Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
818 JPY | +0.62% | -3.08% | -13.99% |
2023 | Coleman Research Group and VisasQ Open its New US Office in Phoenix, Arizona | CI |
2021 | VisasQ Inc. Appoints Kevin Coleman as Board of Director | CI |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 852 ¥ | 808 ¥ | 836 ¥ | 813 ¥ | 818 ¥ |
Volume | 150 500 | 58 500 | 71 600 | 19 000 | 70 700 |
Change | +0.95% | -5.16% | +3.47% | -2.75% | +0.62% |
Opening | 827.00 | 840.00 | 802.00 | 821.00 | 815 |
High | 870.00 | 850.00 | 857.00 | 835.00 | 823 |
Low | 806.00 | 796.00 | 789.00 | 813.00 | 796 |
Performance
1 day | +0.62% | ||
1 week | -3.08% | ||
Current month | +10.84% | ||
1 month | +0.86% | ||
3 months | -8.71% | ||
6 months | -17.79% | ||
Current year | -13.99% | ||
1 year | -36.44% | ||
3 years | -75.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | -3.08% | -13.99% | -36.44% | 48.37M | ||
+0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
-0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
-1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
-0.45% | +7.95% | +32.31% | +14.34% | 95.88B | ||
-1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
+0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
-1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
+3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
-0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
+0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
+2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
+2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
-0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
-0.35% | -0.18% | +1.07% | +43.34% | 12.84B | ||
+7.13% | +26.19% | - | - | 10.19B | ||
Average | +0.49% | +1.30% | +16.42% | +51.04% | ||
Weighted average by Cap. | +0.52% | +1.05% | +23.93% | +47.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 818 | 900 | 70,700 |
11:29:58 am | 818 | 100 | 69,800 |
11:29:58 am | 817 | 100 | 69,700 |
11:29:29 am | 814 | 100 | 69,600 |
11:28:04 am | 816 | 100 | 69,500 |
11:28:03 am | 814 | 100 | 69,400 |
11:24:26 am | 813 | 100 | 69,300 |
11:24:26 am | 813 | 100 | 69,200 |
11:18:35 am | 812 | 100 | 69,100 |
11:18:34 am | 811 | 100 | 69,000 |
Monthly variations
Annual change
2024 | -14.51% | ||
2023 | -28.33% | ||
2022 | -74.68% | ||
2021 | +17.49% | ||
2020 | +234.08% |
- Stock Market
- Equities
- 4490 Stock
- Quotes VisasQ Inc.