VISANG EDUCATION INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,020 KRW | +1.31% |
|
+1.62% | -7.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4995 ₩ | 5030 ₩ | 5030 ₩ | 4955 ₩ | 5020 ₩ |
| Volume | 27 137 | 82 032 | 36 711 | 26 627 | 62 112 |
| Change | +1.11% | +0.70% | 0.00% | -1.49% | +1.31% |
| Opening | 4,905.00 | 4,995.00 | 5,020.00 | 5,000.00 | 4,885.00 |
| High | 5,020.00 | 5,160.00 | 5,060.00 | 5,080.00 | 5,050.00 |
| Low | 4,890.00 | 4,935.00 | 4,990.00 | 4,950.00 | 4,885.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.62% | ||
| Current month | +2.24% | ||
| 1 month | +2.55% | ||
| 3 months | +7.38% | ||
| 6 months | +17.15% | ||
| Current year | -7.38% | ||
| 1 year | -10.20% | ||
| 3 years | -40.87% | ||
| 5 years | -56.35% | ||
| 10 years | -48.25% |
Volumes
marketsDaily volume
62 112
Avg. Volume 20 sessions
38 396
Avg. Volume 20 sessions KRW
192 747 920.00
Avg. Volume 20 sessions USD
141 476.97
Record volume 1
17 513 420
Record volume 2
16 263 140
Record volume 3
9 890 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
60 483 298 365
Capitalization (USD)
44 394 741
Net sales (KRW)
252 371 391 660
Net sales (USD)
185 240 601
Number of employees
1 006
Sales / Employee (KRW)
250 866 194
Sales / Employee (USD)
184 136
Free-Float
37.6 %
Free-Float capitalization (KRW)
24 122 964 987
Free-Float capitalization (USD)
17 706 256
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 885.00
5 160.00
1 month
4 670.005 160.00
Current year
4 530.008 420.00
1 year
3 945.008 420.00
3 years
3 945.0016 500.00
5 years
3 945.0016 500.00
10 years
3 945.0018 150.00
Indicators
Moving average 5 days
5 006.00
Moving average 20 days
4 880.50
Moving average 50 days
5 209.30
Moving average 100 days
5 392.45
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
57.06
RSI 14 days
51.40
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.62% | -7.38% | -10.20% | 4.44Cr | ||
| +6.12% | +6.99% | +25.69% | +11.23% | 320.58Cr | ||
| +2.38% | +1.73% | +20.71% | -3.46% | 291.16Cr | ||
| +3.58% | +5.11% | +21.07% | -5.52% | 274.38Cr | ||
| +2.14% | -3.45% | -7.01% | -45.30% | 245.49Cr | ||
| +2.17% | -6.52% | -8.67% | -1.67% | 232.13Cr | ||
| +1.38% | -3.79% | +5.90% | -25.96% | 196.54Cr | ||
| +1.00% | -4.45% | -12.25% | -51.77% | 184.81Cr | ||
| +2.39% | -2.74% | +5.65% | -13.83% | 142.04Cr | ||
| +3.62% | -4.33% | -25.16% | +31.77% | 103.55Cr | ||
| -0.42% | -0.11% | -4.72% | -10.62% | 101.74Cr | ||
| +2.25% | -5.56% | -3.02% | -26.38% | 73Cr | ||
| +3.45% | +1.17% | +3.18% | -16.77% | 69Cr | ||
| 0.00% | +0.44% | +7.23% | +17.35% | 65Cr | ||
| +1.42% | -5.08% | -3.80% | -22.94% | 61Cr | ||
| +0.28% | -12.11% | -4.05% | -40.33% | 60Cr | ||
| Average | +2.07% | +0.40% | +0.84% | -13.40% | ||
| Weighted average by Cap. | +2.60% | +1.56% | +5.32% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -7.35% | ||
| 2022 | -25.00% | ||
| 2021 | +17.29% | ||
| 2020 | -14.41% | ||
| 2019 | +25.12% | ||
| 2018 | -47.82% | ||
| 2017 | -25.16% | ||
| 2016 | +95.57% | ||
| 2015 | +1.37% | ||
| 2014 | -40.59% | ||
| 2013 | -3.57% | ||
| 2012 | +127.22% | ||
| 2011 | -29.82% | ||
| 2010 | -10.93% | ||
| 2009 | -22.35% | ||
| 2008 | -38.07% |
- Stock Market
- Equities
- A100220 Stock
- Quotes Visang Education Inc
