VISAKA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 INR | +2.99% |
|
+8.69% | +29.42% |
| 15/05 | Visaka Industries Limited Approves the Shifting of Registered Office | CI |
| 15/05 | Visaka Industries Limited Recommends Final Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 101.7 ₹ | 98.75 ₹ | 103.65 ₹ | 108.75 ₹ | 112 ₹ |
| Volume | 24 277 | 49 872 | 35 336 | 50 863 | 30 228 |
| Change | -1.31% | -2.90% | +4.96% | +4.92% | +2.99% |
| Opening | 104.00 | 99.90 | 98.60 | 105.55 | 108.7 |
| High | 104.90 | 99.90 | 103.65 | 108.80 | 113 |
| Low | 100.45 | 96.70 | 98.60 | 104.00 | 106 |
Performance
| 1 day | +2.99% | ||
| 1 week | +8.69% | ||
| Current month | +1.50% | ||
| 1 month | +3.80% | ||
| 3 months | -16.14% | ||
| 6 months | +28.72% | ||
| Current year | +29.42% | ||
| 1 year | +42.68% | ||
| 3 years | -17.20% | ||
| 5 years | +60.71% | ||
| 10 years | +554.97% |
Volumes
marketsDaily volume
30 228
Estimated daily volume
135 803
Avg. Volume 20 sessions
24 965
Daily volume ratio
5.44
Avg. Volume 20 sessions INR
2 796 080.00
Avg. Volume 20 sessions USD
33 569.74
Record volume 1
4 059 490
Record volume 2
3 783 835
Record volume 3
3 747 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 395 715 309
Capitalization (USD)
112 804 958
Net sales (INR)
16 534 250 000
Net sales (USD)
198 510 206
Number of employees
1 960
Sales / Employee (INR)
8 435 842
Sales / Employee (USD)
101 281
Free-Float
44.79 %
Free-Float capitalization (INR)
4 208 202 025
Free-Float capitalization (USD)
50 523 674
Average Daily Capital Traded
0.03%
Highs and lows
1 week
96.70
113.00
1 month
96.70113.75
Current year
86.95178.00
1 year
76.30178.00
3 years
64.88178.00
5 years
19.00178.00
10 years
16.92178.00
Indicators
Moving average 5 days
101.45
Moving average 20 days
105.72
Moving average 50 days
111.02
Moving average 100 days
113.64
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
31.34
RSI 14 days
35.48
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +8.69% | +29.42% | +42.68% | 113M | ||
| -1.16% | -0.24% | +18.45% | +68.68% | 56.12B | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 35.94B | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 34.41B | ||
| -0.99% | +1.39% | -6.74% | +26.95% | 34.14B | ||
| +0.64% | +2.83% | +14.26% | +41.95% | 19.83B | ||
| +0.31% | -3.10% | +21.45% | +40.15% | 19.44B | ||
| +1.28% | +2.79% | +20.33% | +47.98% | 18.3B | ||
| +0.70% | -2.69% | -1.66% | +13.04% | 11.29B | ||
| -1.03% | -5.05% | +10.77% | - | 4.15B | ||
| +0.06% | +0.68% | +17.21% | +29.65% | 4.05B | ||
| -3.07% | +7.43% | +3.89% | -31.15% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.11% | +0.22% | +35.00% | +65.61% | 2.84B | ||
| +1.64% | +5.90% | +34.76% | +59.77% | 2.85B | ||
| -1.09% | -3.30% | -5.76% | +3.82% | 2.7B | ||
| Average | -0.26% | +0.25% | +13.93% | +34.78% | ||
| Weighted average by Cap. | -0.22% | -0.23% | +12.98% | +42.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e2ec51cf6a5c9a11a9.Ew5uoCN8_nMYdM78MWo9EYE-_b6Ohp4v8fwMB2MqKGI.RFE5k1VErgR2IKGYBRtJRsN9sfq38PEbtq9WSRZEeQN-YiPQdTOdJFEAmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:55 am | 112 | 20 | 30,228 |
| 11:18:12 am | 112 | 100 | 30,208 |
| 11:17:59 am | 112 | 200 | 30,108 |
| 11:14:52 am | 112.1 | 100 | 29,908 |
| 11:13:12 am | 112.2 | 45 | 29,808 |
| 11:12:51 am | 112.2 | 10 | 29,763 |
| 11:10:34 am | 112.2 | 50 | 29,753 |
| 11:08:44 am | 112.2 | 125 | 29,703 |
| 11:07:45 am | 112.3 | 2 | 29,578 |
| 11:03:47 am | 112.2 | 4 | 29,576 |
Monthly variations
Annual change
| 2024 | +25.66% | ||
| 2023 | +0.09% | ||
| 2022 | -30.74% | ||
| 2021 | +59.91% | ||
| 2020 | +61.97% | ||
| 2019 | -43.98% | ||
| 2018 | -34.10% | ||
| 2017 | +253.73% | ||
| 2016 | +50.41% | ||
| 2015 | +5.55% | ||
| 2014 | +36.76% | ||
| 2013 | -36.52% | ||
| 2012 | +123.54% | ||
| 2011 | -54.78% | ||
| 2010 | +2.91% | ||
| 2009 | +206.43% | ||
| 2008 | -63.29% | ||
| 2007 | -13.50% | ||
| 2006 | -3.68% | ||
| 2005 | -1.58% | ||
| 2004 | +75.58% | ||
| 2003 | +313.80% | ||
| 2002 | +51.18% | ||
| 2001 | -14.48% |
- Stock Market
- Equities
- VISAKAIND Stock
- Quotes Visaka Industries Limited