VISA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.06 BRL | +2.45% |
|
+0.83% | +12.98% |
| 16/05 | Visa, SKUx Collaborate to Improve Digital Transformation | MT |
| 16/05 | Mastercard Agrees to Lower Fees for Swiss Debit Card Users | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 71.96 R$ | 71.57 R$ | 72.3 R$ | 72.06 R$ |
| Volume | 12 232 | 2 125 | 12 934 | 1 129 |
| Change | -0.64% | -0.54% | +1.02% | -0.33% |
| Opening | 72.42 | 71.96 | 72.34 | 72.08 |
| High | 72.50 | 71.96 | 72.34 | 72.53 |
| Low | 71.89 | 70.41 | 71.87 | 71.78 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.83% | ||
| Current month | +3.82% | ||
| 1 month | +0.43% | ||
| 3 months | +4.40% | ||
| 6 months | +19.27% | ||
| Current year | +12.98% | ||
| 1 year | +25.37% | ||
| 3 years | +20.06% | ||
| 5 years | +122.24% | ||
| 10 years | +1,119.81% |
Volumes
marketsDaily volume
1 129
Estimated daily volume
1 129
Avg. Volume 20 sessions
11 715
Daily volume ratio
0.10
Avg. Volume 20 sessions BRL
844 182.90
Avg. Volume 20 sessions USD
164 612.29
Record volume 1
972 766
Record volume 2
840 333
Record volume 3
638 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
563 280 702 985
Capitalization (USD)
563 280 702 985
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
78.2 %
Free-Float capitalization (BRL)
85 898 207 609
Free-Float capitalization (USD)
440 511 778 082
Average Daily Capital Traded
0%
Highs and lows
1 week
70.41
72.53
1 month
67.7672.77
Current year
61.7772.77
1 year
53.0772.77
3 years
46.5672.77
5 years
30.6472.77
10 years
5.7472.77
Indicators
Moving average 5 days
71.94
Moving average 20 days
70.53
Moving average 50 days
70.41
Moving average 100 days
68.70
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
59.20
RSI 14 days
56.83
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +0.83% | +12.98% | +25.37% | 563B | ||
| +1.20% | -3.12% | -31.11% | -35.99% | 3.1B | ||
| +1.22% | -3.66% | -40.80% | -42.67% | 933M | ||
| +0.93% | -3.11% | -8.21% | -8.98% | 867M | ||
| -0.21% | -3.87% | -25.06% | -35.87% | 726M | ||
| -1.91% | -1.74% | +9.92% | +3.86% | 287M | ||
| -13.32% | -12.44% | +84.00% | +16.95% | 260M | ||
| -0.08% | -0.25% | -1.67% | 0.00% | 232M | ||
| +0.14% | +2.04% | -38.78% | +17.03% | 203M | ||
| -2.78% | -8.42% | +13.50% | +5.80% | 160M | ||
| +3.42% | +2.71% | +5.34% | -3.61% | 145M | ||
| -0.09% | -8.42% | -15.59% | +9.40% | 142M | ||
| -0.49% | -9.29% | -30.70% | -19.29% | 140M | ||
| +0.15% | +0.29% | +1.04% | +8.93% | 128M | ||
| -0.66% | -0.80% | -7.09% | +7.75% | 125M | ||
| +0.58% | +0.58% | -10.39% | -5.74% | 118M | ||
| Average | -0.59% | -2.27% | -5.16% | -3.57% | ||
| Weighted average by Cap. | +2.42% | -2.08% | +12.55% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480df1e6d.KMeURPQbTMzgPUOJfC7-aYZH50jg0FBulnCtpEuMeeQ.Q7HTLrJ5KvSCbgHAN3aLWsglvTmiuSdD4znK7h70N6MRjPgTxywYhLNEJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 72.06 | 100 | 1,104 |
| 01:24:16 am | 72.03 | 123 | 1,004 |
| 01:22:04 am | 71.99 | 46 | 881 |
| 01:20:33 am | 71.87 | 2 | 835 |
| 01:20:33 am | 71.87 | 1 | 833 |
| 01:09:01 am | 72.07 | 50 | 832 |
| 01:06:15 am | 71.91 | 1 | 782 |
| 01:05:09 am | 71.96 | 9 | 781 |
| 01:05:09 am | 71.96 | 2 | 772 |
| 01:05:07 am | 71.97 | 2 | 770 |
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | +17.13% | ||
| 2022 | -9.79% | ||
| 2021 | +6.56% | ||
| 2020 | +49.95% | ||
| 2019 | +52.77% | ||
| 2018 | +30.65% | ||
| 2017 | +48.25% | ||
| 2016 | -17.09% | ||
| 2015 | +78.18% | ||
| 2014 | +32.68% | ||
| 2013 | +70.51% | ||
| 2012 | +69.45% |
- Stock Market
- Equities
- V Stock
- VISA34 Stock
- Quotes Visa, Inc.
