VIRTUALEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 JPY | +0.23% |
|
+0.79% | -20.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 892 ¥ | 901 ¥ | 888 ¥ | 890 ¥ |
| Volume | 4 800 | 2 800 | 100 | 800 |
| Change | -1.00% | +1.01% | -1.44% | +0.23% |
| Opening | 899.00 | 888.00 | 888.00 | 891.00 |
| High | 902.00 | 901.00 | 888.00 | 899.00 |
| Low | 880.00 | 884.00 | 888.00 | 889.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -2.31% | ||
| 3 months | -9.00% | ||
| 6 months | -9.18% | ||
| Current year | -20.18% | ||
| 1 year | -24.70% | ||
| 3 years | +24.82% | ||
| 5 years | +22.76% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2 833
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
2 521 370.00
Avg. Volume 20 sessions USD
16 073.73
Record volume 1
7 393 200
Record volume 2
6 385 400
Record volume 3
5 863 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 563 286 275
Capitalization (USD)
16 340 950
Net sales (JPY)
6 798 000 000
Net sales (USD)
43 337 250
Number of employees
380
Sales / Employee (JPY)
17 889 474
Sales / Employee (USD)
114 045
Free-Float
48.04 %
Free-Float capitalization (JPY)
1 280 539 335
Free-Float capitalization (USD)
8 163 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
880.00
902.00
1 month
859.00925.00
Current year
850.001 285.00
1 year
850.001 304.00
3 years
642.001 860.00
5 years
300.001 860.00
10 years
300.001 986.00
Indicators
Moving average 5 days
894.40
Moving average 20 days
891.65
Moving average 50 days
910.00
Moving average 100 days
960.88
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
46.03
RSI 14 days
45.65
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.79% | -20.18% | -24.70% | 16.34M | ||
| +1.54% | +4.44% | +10.52% | +20.83% | 37.67B | ||
| -0.69% | -0.66% | +0.87% | +7.13% | 15.24B | ||
| +2.60% | +5.74% | -4.71% | +28.57% | 9.09B | ||
| -0.05% | -3.96% | -1.50% | +3.26% | 6.93B | ||
| +1.86% | +8.07% | +14.31% | +31.35% | 5.5B | ||
| +4.79% | +11.32% | -46.97% | +209.60% | 4.34B | ||
| -0.20% | -0.59% | +10.82% | +22.32% | 2.96B | ||
| +0.85% | -5.19% | -23.01% | -36.16% | 2.1B | ||
| +1.34% | -1.57% | -7.90% | +11.67% | 2.08B | ||
| -1.93% | +2.93% | -18.55% | -33.31% | 1.98B | ||
| -0.14% | +0.14% | +46.19% | -31.03% | 1.02B | ||
| +0.69% | -6.44% | -17.61% | -54.09% | 1.01B | ||
| +2.49% | -10.99% | -41.75% | -65.16% | 982M | ||
| 0.00% | +2.90% | +10.71% | +22.17% | 959M | ||
| +0.58% | -6.92% | -20.96% | -34.82% | 894M | ||
| Average | +0.87% | +0.36% | -6.86% | +4.85% | ||
| Weighted average by Cap. | +1.14% | +2.63% | +1.53% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621dec42db707fb035f6c.dI95Ckw1brq_HuZuuYEphE9UM0QCLrmfp88FVEmiCVk.BeMTcBMNKc_IeLIiy7hu1A0ARANIRonw5bwzeRqQZGsuwDBbIn0K4pIujQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:44 am | 890 | 100 | 800 |
| 10:58:38 am | 890 | 200 | 700 |
| 09:50:15 am | 899 | 100 | 500 |
| 09:50:05 am | 889 | 100 | 400 |
| 07:24:03 am | 889 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +6.60% | ||
| 2022 | -21.29% | ||
| 2021 | +139.46% | ||
| 2020 | -22.92% | ||
| 2019 | +20.00% | ||
| 2018 | -27.97% | ||
| 2017 | -27.94% | ||
| 2016 | -3.67% |
- Stock Market
- Equities
- 6193 Stock
- Quotes Virtualex Holdings, Inc.
