VIRTRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 USD | +1.41% |
|
+25.15% | +74.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 15.76 $ | 16.07 $ | 16.29 $ | 16.52 $ |
| Volume | 460 831 | 253 637 | 239 194 | 142 714 |
| Change | +5.14% | +1.97% | +1.37% | +1.41% |
| Opening | 15.02 | 15.65 | 16.10 | 16.53 |
| High | 16.02 | 16.23 | 16.90 | 16.68 |
| Low | 14.41 | 14.67 | 15.84 | 15.85 |
Performance
| 1 day | +1.41% | ||
| 1 week | +25.15% | ||
| Current month | +4.82% | ||
| 1 month | +14.72% | ||
| 3 months | +44.03% | ||
| 6 months | +233.74% | ||
| Current year | +74.45% | ||
| 1 year | +203.12% | ||
| 3 years | +181.43% | ||
| 5 years | +396.10% | ||
| 10 years | +889.22% |
Volumes
marketsDaily volume
142 714
Estimated daily volume
142 714
Avg. Volume 20 sessions
246 290
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4 068 710.80
Record volume 1
165 956 500
Record volume 2
5 242 459
Record volume 3
2 947 891
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
183 532 739
Net sales (USD)
38 043 360
Number of employees
112
Sales / Employee (USD)
339 673
Free-Float
94.15 %
Free-Float capitalization (USD)
172 803 049
Average Daily Capital Traded
2.22%
Highs and lows
1 week
14.41
16.90
1 month
11.0516.90
Current year
8.6516.97
1 year
4.2016.97
3 years
3.7016.97
5 years
2.0016.97
10 years
0.6016.97
Indicators
Moving average 5 days
15.93
Moving average 20 days
13.29
Moving average 50 days
11.37
Moving average 100 days
11.10
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-19.54%
Price spread / (MMA50)
-31.15%
Price spread / (MMA100)
-32.81%
STIM
RSI 9 days
76.79
RSI 14 days
71.31
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +25.15% | +74.45% | +203.12% | 184M | ||
| -0.48% | -0.01% | +20.51% | +4.99% | 135B | ||
| +0.27% | +1.31% | +10.96% | +35.97% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +4.99% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.50% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +176.61% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.03% | 40.26B | ||
| -2.05% | -4.41% | +36.97% | +159.61% | 31.44B | ||
| +1.08% | +3.28% | +88.92% | +104.60% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +44.85% | 24.04B | ||
| +0.04% | -0.53% | +27.21% | +118.16% | 20.53B | ||
| +0.37% | -0.91% | +46.57% | +109.57% | 13.52B | ||
| +0.81% | +5.49% | +73.40% | +66.74% | 12.98B | ||
| +0.74% | -3.45% | +46.35% | +50.97% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +55.06% | 10.29B | ||
| +0.10% | -5.75% | +6.38% | +42.83% | 9.91B | ||
| Average | +0.51% | +2.15% | +33.88% | +76.79% | ||
| Weighted average by Cap. | +0.26% | +0.17% | +23.36% | +50.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451cf119128273d5577c0797e3dc60e.PpsAaLhiw0E4K-7rj1JizCuNVCFgSp0yIf3eA9B339w.RP9DPPpXjSR1e6vd9Rk2qxjYIVUXMvhib5ivN-AjrO0P8HIf3Be5BUsY3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:49 am | 16.53 | 183 | 98,456 |
| 01:29:49 am | 16.52 | 100 | 98,273 |
| 01:29:49 am | 16.52 | 100 | 98,173 |
| 01:29:00 am | 16.54 | 100 | 98,073 |
| 01:29:00 am | 16.54 | 100 | 97,973 |
| 01:29:00 am | 16.55 | 250 | 97,873 |
| 01:28:59 am | 16.56 | 100 | 97,623 |
| 01:28:21 am | 16.56 | 100 | 97,523 |
| 01:28:15 am | 16.58 | 100 | 97,423 |
| 01:27:53 am | 16.56 | 100 | 97,323 |
Monthly variations
Annual change
| 2024 | +74.45% | ||
| 2023 | +102.35% | ||
| 2022 | -33.14% | ||
| 2021 | +98.86% | ||
| 2020 | -27.72% | ||
| 2019 | +58.63% | ||
| 2018 | -41.86% | ||
| 2017 | 0.00% | ||
| 2016 | +88.56% | ||
| 2015 | +2.94% | ||
| 2014 | +119.35% | ||
| 2013 | +26.53% | ||
| 2012 | -37.97% | ||
| 2011 | +10.96% | ||
| 2010 | -1.11% | ||
| 2009 | +500.00% | ||
| 2008 | +33.33% | ||
| 2007 | -77.50% | ||
| 2006 | -61.90% | ||
| 2005 | -73.08% | ||
| 2004 | +14.71% | ||
| 2003 | +183.33% | ||
| 2002 | -42.86% | ||
| 2001 | -22.22% |
- Stock Market
- Equities
- VTSI Stock
- Quotes VirTra, Inc.