VIRIDIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 USD | +1.42% |
|
-11.78% | -40.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.25 $ | 13.03 $ | 12.7 $ | 12.88 $ |
| Volume | 538 427 | 771 185 | 958 729 | 538 173 |
| Change | -0.35% | -8.56% | -2.53% | +1.42% |
| Opening | 14.39 | 14.38 | 12.92 | 12.74 |
| High | 15.01 | 14.68 | 12.96 | 13.06 |
| Low | 14.23 | 12.99 | 12.20 | 12.43 |
Performance
| 1 day | +1.42% | ||
| 1 week | -11.78% | ||
| Current month | -26.44% | ||
| 1 month | -26.44% | ||
| 3 months | -35.24% | ||
| 6 months | +4.04% | ||
| Current year | -40.86% | ||
| 1 year | -54.05% | ||
| 3 years | -27.64% | ||
| 5 years | -70.99% |
Volumes
marketsDaily volume
538 173
Estimated daily volume
538 173
Avg. Volume 20 sessions
754 156
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
9 713 529.28
Record volume 1
17 798 382
Record volume 2
12 747 620
Record volume 3
6 325 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
822 033 387
Net sales (USD)
314 000
Number of employees
94
Sales / Employee (USD)
3 340
Free-Float
92.57 %
Free-Float capitalization (USD)
748 383 860
Average Daily Capital Traded
1.18%
Highs and lows
1 week
12.20
15.01
1 month
12.2017.69
Current year
12.2024.18
1 year
10.9328.99
3 years
9.4739.00
5 years
4.6746.88
10 years
4.67270.00
Indicators
Moving average 5 days
13.43
Moving average 20 days
15.61
Moving average 50 days
17.32
Moving average 100 days
18.69
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+21.18%
Price spread / (MMA50)
+34.47%
Price spread / (MMA100)
+45.08%
STIM
RSI 9 days
11.58
RSI 14 days
20.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -11.78% | -40.86% | -54.05% | 822M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.72% | +3.47% | +48.26% | -5.24% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.48% | +1.85% | +22.85% | -16.52% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.18% | +2.67% | +3.37% | +5.29% | ||
| Weighted average by Cap. | +0.80% | +3.65% | +8.63% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a2a783aa387e7434ede.lA8EeAlZguoH2z-cyNLG7LGcMJMv5HfRqh2Q5BojG6k.wT50ND0usrlj6FL5ioaBgd76Rd9Enkbhh0uih01FYvDWIjcLXDi0qUahVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.88 | 142,075 | 387,141 |
| 01:29:59 am | 12.88 | 100 | 245,066 |
| 01:29:59 am | 12.88 | 100 | 244,966 |
| 01:29:58 am | 12.88 | 100 | 244,866 |
| 01:29:56 am | 12.88 | 100 | 244,766 |
| 01:29:56 am | 12.88 | 100 | 244,666 |
| 01:29:55 am | 12.87 | 100 | 244,566 |
| 01:29:54 am | 12.87 | 150 | 244,466 |
| 01:29:54 am | 12.87 | 249 | 244,316 |
| 01:29:53 am | 12.86 | 227 | 244,067 |
Monthly variations
Annual change
| 2024 | -40.86% | ||
| 2023 | -25.44% | ||
| 2022 | +47.75% | ||
| 2021 | +20.18% | ||
| 2020 | +128.52% | ||
| 2019 | -84.16% | ||
| 2018 | -70.95% | ||
| 2017 | -13.80% |
- Stock Market
- Equities
- VRDN Stock
- Quotes Viridian Therapeutics, Inc.
