VIRGO GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 INR | +4.86% |
|
-1.75% | -31.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.49 ₹ | 5.23 ₹ | 5.19 ₹ | 5.35 ₹ | 5.61 ₹ |
| Volume | 45 657 | 4 176 | 2 184 | 1 387 | 915 |
| Change | -3.85% | -4.74% | -0.76% | +3.08% | +4.86% |
| Opening | 5.43 | 5.40 | 4.97 | 5.19 | 5.35 |
| High | 5.99 | 5.50 | 5.29 | 5.35 | 5.61 |
| Low | 5.43 | 5.22 | 4.97 | 5.19 | 5.35 |
Performance
| 1 day | +4.86% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -53.48% | ||
| 3 months | -45.95% | ||
| 6 months | -31.08% | ||
| Current year | -31.25% | ||
| 1 year | -60.01% | ||
| 3 years | +737.31% | ||
| 5 years | +237.95% | ||
| 10 years | +1,119.57% |
Volumes
marketsDaily volume
915
Estimated daily volume
915
Avg. Volume 20 sessions
9 833
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
55 163.13
Avg. Volume 20 sessions USD
661.07
Record volume 1
697 463
Record volume 2
423 542
Record volume 3
387 888
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
56 172 563
Capitalization (USD)
673 172
Net sales (INR)
424 762 800
Net sales (USD)
5 090 357
Number of employees
118
Sales / Employee (INR)
3 599 685
Sales / Employee (USD)
43 139
Highs and lows
1 week
4.97
5.99
1 month
4.9711.46
Current year
4.9713.25
1 year
4.9716.57
3 years
0.6417.59
5 years
0.4317.59
10 years
0.2817.59
Indicators
Moving average 5 days
5.39
Moving average 20 days
7.57
Moving average 50 days
8.88
Moving average 100 days
9.16
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+34.89%
Price spread / (MMA50)
+58.37%
Price spread / (MMA100)
+63.35%
STIM
RSI 9 days
13.39
RSI 14 days
20.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36d01480b925a36d83e52a.tgWXA55O3FqiuoHO1qepJ8q1G3VP5k_Ys8dlW8p5NQM.4X__MuknuxTGivv7icDlUIPsST0ssRaC-bBVGqwDQFP-PfU37BzlAMfXsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:30 pm | 5.61 | 1 | 915 |
| 02:56:09 pm | 5.61 | 1 | 914 |
| 02:36:31 pm | 5.61 | 10 | 913 |
| 02:30:37 pm | 5.61 | 200 | 903 |
| 02:29:10 pm | 5.61 | 80 | 703 |
| 10:35:49 am | 5.61 | 260 | 623 |
| 10:17:12 am | 5.35 | 35 | 363 |
| 10:05:22 am | 5.35 | 6 | 328 |
Monthly variations
Annual change
| 2024 | -34.44% | ||
| 2023 | +30.35% | ||
| 2022 | +1,355.81% | ||
| 2020 | -65.87% | ||
| 2019 | -25.00% | ||
| 2018 | +257.45% | ||
| 2017 | -45.35% | ||
| 2016 | -64.46% | ||
| 2015 | +272.31% | ||
| 2014 | +103.13% | ||
| 2013 | -73.11% | ||
| 2012 | -17.36% | ||
| 2011 | -57.77% | ||
| 2010 | +135.17% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- VIRGOGLOB Stock
- Quotes Virgo Global Limited
