Quotes Virgin Money UK PLC Australian S.E.

Equities

VUK

AU0000064966

Banks

Market Closed - Australian S.E. 11:40:03 29/04/2024 am IST 5-day change 1st Jan Change
4.08 AUD -0.24% Intraday chart for Virgin Money UK PLC -1.21% +31.61%

Quotes 5-day view

Delayed Quote Australian S.E.
Virgin Money UK PLC(VUK) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 4.13 $ 4.1 $ 4.09 $ 4.09 $ 4.08 $
Volume 941 662 1 551 686 4 263 934 1 750 729 1 099 230
Change +0.24% -0.73% -0.24% 0.00% -0.24%
Opening 4.13 4.12 4.10 4.10 4.11
High 4.15 4.14 4.11 4.11 4.11
Low 4.12 4.09 4.09 4.09 4.07

Performance

1 day-0.24%
1 week-1.21%
Current month-0.73%
1 month-1.21%
3 months+36.45%
6 months+49.45%
Current year+31.61%
1 year+38.31%
3 years+12.71%
5 years+7.37%

Volumes

markets
Daily volume
1 099 230
Estimated daily volume
1 099 230
Avg. Volume 20 sessions
2 158 777
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
8 807 810.16
Avg. Volume 20 sessions USD
5 776 426.14
Record volume 1
65 633 930
Record volume 2
47 573 890
Record volume 3
45 775 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 760 573 398
Capitalization (USD)
3 459 026 074
Net sales (GBP)
1 827 000 000
Net sales (USD)
2 289 249 270
Number of employees
8 110
Sales / Employee (GBP)
225 277
Sales / Employee (USD)
282 275
Free-Float
81.39 %
Free-Float capitalization (AUD)
2 246 910 486
Free-Float capitalization (USD)
2 815 401 308
Average Daily Capital Traded
0.32%

Highs and lows

1 week
4.07
Extreme 4.07
4.14
1 month
4.07
Extreme 4.07
4.19
Current year
2.83
Extreme 2.83
4.19
1 year
2.67
Extreme 2.67
4.19
3 years
2.07
Extreme 2.065
4.19
5 years
1.06
Extreme 1.06
4.19
10 years
1.06
Extreme 1.06
6.36

Indicators

Moving average 5 days
4.11
Moving average 20 days
4.12
Moving average 50 days
3.74
Moving average 100 days
3.37
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
51.41
RSI 14 days
61.70

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%-1.21%+31.61%+38.31% 3.46B
+0.06%+4.14%+13.75%+39.97% 556B
-0.21%+2.33%+12.36%+29.20% 298B
+1.20%+2.44%+9.95%0.00% 247B
-0.03%-0.73%+21.72%+50.72% 210B
+4.91%+6.76%+21.81%+15.24% 170B
+2.01%+3.47%+9.03%-2.50% 162B
+0.96%+0.47%+5.37%+12.75% 153B
+0.50%-0.32%+0.10%-0.28% 139B
+0.73%+0.60%-11.00%-9.84% 138B
+0.75%+0.85%+1.82%+13.34% 123B
+0.23%+2.56%+23.94%+2.62% 118B
+0.06%+3.50%+28.15%+82.03% 117B
+0.54%+1.65%-5.16%-1.06% 105B
+4.73%+6.85%+16.51%+25.92% 93.31B
+3.43%+8.21%+29.12%+44.10% 85.75B
Average+1.24%+2.19%+13.07%+21.28%
Weighted average by Cap.+0.98%+2.26%+12.06%+22.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9765ad7099b.Sl0uReLPSB6QW0zoLVLnJJrEsN3omKBWaCY7_iFudhY.OBBGDtCiAU3BYhXffmDWaMn30ba_3PQ7A15pjxAsD2AaMHp2tZU-ecUaFQ
DatePriceVolumeDaily volume
11:40:03 am 4.08 6,319 932,222
11:40:03 am 4.08 285 925,903
11:40:03 am 4.08 1,590 925,618
11:40:03 am 4.08 7,022 924,028
11:40:03 am 4.08 954 917,006
11:40:03 am 4.08 1,246 916,052
11:40:03 am 4.08 3,000 914,806
11:40:03 am 4.08 1,997 911,806
11:40:03 am 4.08 356 909,809
11:40:03 am 4.08 710 909,453
Chart Virgin Money UK PLC
More charts

Monthly variations

Annual change

2024+31.94%
2023-5.49%
2022-0.61%
2021+39.24%
2020-32.09%
2019+4.80%
2018-42.49%
2017+20.12%
2016+20.50%