Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.08 AUD | -0.24% | -1.21% | +31.61% |
25/04 | Virgin Money UK to Redeem GBP300 Million Notes | MT |
22/04 | Virgin Money reports trading remains in line amid Nationwide takeover | AN |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.13 $ | 4.1 $ | 4.09 $ | 4.09 $ | 4.08 $ |
Volume | 941 662 | 1 551 686 | 4 263 934 | 1 750 729 | 1 099 230 |
Change | +0.24% | -0.73% | -0.24% | 0.00% | -0.24% |
Opening | 4.13 | 4.12 | 4.10 | 4.10 | 4.11 |
High | 4.15 | 4.14 | 4.11 | 4.11 | 4.11 |
Low | 4.12 | 4.09 | 4.09 | 4.09 | 4.07 |
Performance
1 day | -0.24% | ||
1 week | -1.21% | ||
Current month | -0.73% | ||
1 month | -1.21% | ||
3 months | +36.45% | ||
6 months | +49.45% | ||
Current year | +31.61% | ||
1 year | +38.31% | ||
3 years | +12.71% | ||
5 years | +7.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -1.21% | +31.61% | +38.31% | 3.46B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.96% | +0.47% | +5.37% | +12.75% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.73% | +0.60% | -11.00% | -9.84% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.73% | +6.85% | +16.51% | +25.92% | 93.31B | ||
+3.43% | +8.21% | +29.12% | +44.10% | 85.75B | ||
Average | +1.24% | +2.19% | +13.07% | +21.28% | ||
Weighted average by Cap. | +0.98% | +2.26% | +12.06% | +22.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:03 am | 4.08 | 6,319 | 932,222 |
11:40:03 am | 4.08 | 285 | 925,903 |
11:40:03 am | 4.08 | 1,590 | 925,618 |
11:40:03 am | 4.08 | 7,022 | 924,028 |
11:40:03 am | 4.08 | 954 | 917,006 |
11:40:03 am | 4.08 | 1,246 | 916,052 |
11:40:03 am | 4.08 | 3,000 | 914,806 |
11:40:03 am | 4.08 | 1,997 | 911,806 |
11:40:03 am | 4.08 | 356 | 909,809 |
11:40:03 am | 4.08 | 710 | 909,453 |
Monthly variations
Annual change
2024 | +31.94% | ||
2023 | -5.49% | ||
2022 | -0.61% | ||
2021 | +39.24% | ||
2020 | -32.09% | ||
2019 | +4.80% | ||
2018 | -42.49% | ||
2017 | +20.12% | ||
2016 | +20.50% |
- Stock Market
- Equities
- CYBG Stock
- VUK Stock
- Quotes Virgin Money UK PLC