Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.8875
USD
|
+3.15%
|
|
+3.67%
|
-63.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.9202 $
|
0.8699 $
|
0.8604 $
|
0.8875 $
|
Volume |
63 592 516 |
24 887 380 |
27 212 521 |
15 861 388 |
Change |
+22.38%
|
-5.47%
|
-1.09%
|
+3.15%
|
Opening |
0.76 |
0.94 |
0.86 |
0.87 |
High |
1.00 |
0.99 |
0.88 |
0.89 |
Low |
0.75 |
0.84 |
0.79 |
0.84 |
Estimated daily volume
15 861 388
Avg. Volume 20 sessions
22 772 531
Avg. Volume 20 sessions USD
20 210 621.26
Record volume 1
261 349 700
Record volume 2
182 253 200
Record volume 3
152 662 990
Capital turnover ratio
0.06
Capitalization (USD)
365 030 408
Net sales (USD)
6 800 000
Sales / Employee (USD)
8 447
Free-Float capitalization (USD)
325 127 881
Average Daily Capital Traded
5.54%
Moving average 5 days
0.86
Moving average 20 days
1.09
Moving average 50 days
1.43
Moving average 100 days
1.77
Price spread / (MMA5) -3.32% Price spread / (MMA20) +23.34% Price spread / (MMA50) +60.83% Price spread / (MMA100) +99.83% c316c517554b5547c15f974be3ff0e96.f76XWLs11s-VwAsWfjAph_--JDw8Ia0PFO0onhkZs5M.O_DaHZZUoof9pjJuSART7Ir2fUQPbMlYS4JK1E0vxcIbzPQHyVPipae4eA Date | Price | Volume | Daily volume |
---|
01:30:02 am |
0.8875
|
389,053 |
15,241,844 |
01:29:56 am |
0.8857
|
252 |
14,852,791 |
01:29:56 am |
0.8857
|
100 |
14,852,539 |
01:29:56 am |
0.8857
|
181 |
14,852,439 |
01:29:56 am |
0.8857
|
536 |
14,852,258 |
01:29:56 am |
0.8855
|
100 |
14,851,722 |
01:29:56 am |
0.8857
|
500 |
14,851,622 |
01:29:56 am |
0.8857
|
800 |
14,851,122 |
01:29:56 am |
0.8816
|
300 |
14,850,322 |
01:29:56 am |
0.8818
|
100 |
14,850,022 |
More charts
|