Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 CAD | 0.00% |
|
+1.69% | +90.48% |
08/07 | Goodness Growth Holdings, Inc. will Change its Name to Vireo Growth Inc | CI |
20/06 | Goodness Growth Holdings, Inc. Enters into an Eighth Amendment to the Credit Facility | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 0.62 $ | 0.59 $ | 0.6 $ | 0.6 $ |
Volume | 1 561 | 8 000 | 24 540 | 10 800 |
Change | +14.81% | -4.84% | +1.69% | 0.00% |
Opening | 0.53 | 0.60 | 0.54 | 0.60 |
High | 0.62 | 0.60 | 0.60 | 0.60 |
Low | 0.53 | 0.56 | 0.54 | 0.58 |
Performance
1 week | +1.69% | ||
Current month | -4.76% | ||
1 month | -7.69% | ||
3 months | +5.26% | ||
6 months | +50.00% | ||
Current year | +90.48% | ||
1 year | +166.67% | ||
3 years | -73.45% | ||
5 years | -78.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.53](/images/extremecours_fleche.png)
![Extreme 0.48](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Recreational Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.69% | +90.48% | +166.67% | 64.41M | ||
0.00% | +8.31% | +99.85% | +120.10% | 1.88B | ||
-2.27% | +8.86% | +290.91% | +132.43% | 56.83M | ||
Average | -0.76% | +8.10% | +160.41% | +139.73% | ||
Weighted average by Cap. | -0.06% | +8.29% | +104.99% | +121.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 0.6 | 1,000 | 10,500 |
01:29:59 am | 0.6 | 1,000 | 9,500 |
12:56:01 am | 0.6 | 500 | 8,500 |
12:55:58 am | 0.6 | 500 | 8,000 |
12:55:57 am | 0.6 | 500 | 7,500 |
12:54:57 am | 0.6 | 500 | 7,000 |
12:54:55 am | 0.6 | 500 | 6,500 |
12:54:39 am | 0.6 | 500 | 6,000 |
12:51:27 am | 0.6 | 500 | 5,500 |
12:51:09 am | 0.6 | 500 | 5,000 |
Monthly variations
Annual change
2024 | +90.48% | ||
2023 | +46.51% | ||
2022 | -90.05% | ||
2021 | +16.13% | ||
2020 | +34.78% | ||
2019 | -72.40% |
- Stock Market
- Equities
- VREO Stock
- Quotes Vireo Growth Inc.