VIRCO MFG. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | -0.09% |
|
+7.12% | -8.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.35 $ | 10.68 $ | 11 $ | 10.99 $ |
| Volume | 106 916 | 108 851 | 86 101 | 150 535 |
| Change | +0.58% | +3.19% | +3.00% | -0.09% |
| Opening | 10.33 | 10.39 | 10.48 | 11.07 |
| High | 10.62 | 10.78 | 11.03 | 11.59 |
| Low | 10.29 | 10.19 | 10.48 | 10.75 |
Performance
| 1 day | -0.09% | ||
| 1 week | +7.12% | ||
| Current month | +0.55% | ||
| 1 month | -0.27% | ||
| 3 months | -12.78% | ||
| 6 months | +81.95% | ||
| Current year | -8.65% | ||
| 1 year | +183.98% | ||
| 3 years | +261.51% | ||
| 5 years | +143.14% | ||
| 10 years | +350.41% |
Volumes
marketsDaily volume
150 535
Estimated daily volume
150 535
Avg. Volume 20 sessions
135 649
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 490 782.51
Record volume 1
984 665
Record volume 2
941 343
Record volume 3
763 463
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
179 656 980
Net sales (USD)
269 117 000
Number of employees
776
Sales / Employee (USD)
346 800
Free-Float
84.41 %
Free-Float capitalization (USD)
151 655 922
Average Daily Capital Traded
0.83%
Highs and lows
1 week
10.18
11.59
1 month
9.7612.24
Current year
8.7513.08
1 year
3.5413.08
3 years
2.6313.08
5 years
0.0013.08
10 years
0.0013.08
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.03
Moving average 50 days
10.37
Moving average 100 days
10.69
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
55.46
RSI 14 days
53.39
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +7.12% | -8.65% | +183.98% | 180M | ||
| +1.46% | +2.43% | -3.56% | +53.43% | 1.84B | ||
| +0.39% | +0.33% | +35.49% | +136.40% | 569M | ||
| -3.64% | -6.50% | +5.62% | +21.71% | 530M | ||
| +1.68% | +9.66% | -6.03% | +6.13% | 443M | ||
| +0.82% | -2.88% | +53.31% | +63.44% | 364M | ||
| +1.20% | +10.30% | +24.59% | +29.47% | 247M | ||
| -2.22% | -0.11% | +20.18% | +23.11% | 184M | ||
| -2.26% | -3.21% | +5.96% | +44.56% | 96.31M | ||
| 0.00% | +1.56% | +4.21% | +25.96% | 73.82M | ||
| Average | -0.27% | +1.35% | +13.11% | +58.82% | ||
| Weighted average by Cap. | +0.37% | +1.33% | +9.37% | +58.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a094.Y5zLLSyeor616Kphkt4bVv5dQ3-OvXrI_S3jh1dNTPY.B92OYHiv0vDgu8cr3a8sYYQWLTHk9kq_knegwxgKNZs5_ahdHfTm3-qD-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.99 | 2,414 | 115,613 |
| 01:29:54 am | 10.99 | 200 | 113,199 |
| 01:29:54 am | 10.99 | 208 | 112,999 |
| 01:29:49 am | 10.98 | 100 | 112,791 |
| 01:29:44 am | 10.97 | 100 | 112,691 |
| 01:29:41 am | 10.98 | 100 | 112,591 |
| 01:29:30 am | 10.97 | 100 | 112,491 |
| 01:29:30 am | 10.98 | 100 | 112,391 |
| 01:29:30 am | 10.98 | 100 | 112,291 |
| 01:29:16 am | 10.99 | 100 | 112,191 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | +166.15% | ||
| 2022 | +50.17% | ||
| 2021 | +18.97% | ||
| 2020 | -40.33% | ||
| 2019 | +6.00% | ||
| 2018 | -20.79% | ||
| 2017 | +17.44% | ||
| 2016 | +29.13% | ||
| 2015 | +36.48% | ||
| 2014 | +6.36% | ||
| 2013 | -11.43% | ||
| 2012 | +60.87% | ||
| 2011 | -39.02% | ||
| 2010 | -27.67% | ||
| 2009 | +87.18% | ||
| 2008 | -73.58% | ||
| 2007 | -5.38% | ||
| 2006 | +41.82% | ||
| 2005 | -26.76% | ||
| 2004 | +18.27% | ||
| 2003 | -37.75% | ||
| 2002 | +12.20% | ||
| 2001 | +12.82% | ||
| 2000 | -17.50% | ||
| 1999 | -21.64% | ||
| 1998 | -28.30% | ||
| 1997 | +194.74% | ||
| 1996 | +71.78% | ||
| 1995 | +8.51% | ||
| 1994 | +40.34% | ||
| 1993 | +18.15% | ||
| 1992 | +10.00% | ||
| 1991 | +21.22% | ||
| 1990 | -8.64% | ||
| 1989 | -27.89% | ||
| 1988 | +125.00% | ||
| 1987 | -62.77% | ||
| 1986 | -10.63% | ||
| 1985 | +35.38% | ||
| 1984 | +45.92% | ||
| 1983 | +29.88% | ||
| 1982 | +102.89% | ||
| 1981 | +26.49% | ||
| 1980 | +2.78% | ||
| 1979 | -26.59% | ||
| 1978 | +20.55% | ||
| 1977 | -13.73% |
- Stock Market
- Equities
- VIRC Stock
- Quotes Virco Mfg. Corporation
