VIR BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 USD | +1.70% |
|
+2.95% | -16.80% |
| 26/04 | Cytokinetics Appoints Sung Lee as CFO | MT |
| 18/04 | Vir Biotechnology, Inc. Announces Stepping Down of Sung Lee as Chief Financial Officer, Effective May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 8.04 $ | 7.63 $ | 8.23 $ | 8.37 $ |
| Volume | 767 449 | 901 393 | 1 106 208 | 634 120 |
| Change | -1.11% | -5.10% | +7.86% | +1.70% |
| Opening | 8.10 | 7.99 | 7.74 | 8.31 |
| High | 8.29 | 8.00 | 8.28 | 8.50 |
| Low | 8.02 | 7.61 | 7.64 | 8.25 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.95% | ||
| Current month | -17.37% | ||
| 1 month | -17.94% | ||
| 3 months | -10.96% | ||
| 6 months | +3.98% | ||
| Current year | -16.80% | ||
| 1 year | -66.73% | ||
| 3 years | -82.47% |
Volumes
marketsDaily volume
635 409
Estimated daily volume
635 409
Avg. Volume 20 sessions
846 201
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
7 082 702.37
Record volume 1
20 854 760
Record volume 2
13 533 221
Record volume 3
12 404 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 117 995 930
Net sales (USD)
86 180 000
Number of employees
587
Sales / Employee (USD)
146 814
Free-Float
85.85 %
Free-Float capitalization (USD)
959 848 176
Average Daily Capital Traded
0.63%
Highs and lows
1 week
7.61
8.50
1 month
7.6110.29
Current year
7.6112.00
1 year
7.6127.48
3 years
7.6158.00
5 years
7.61141.01
10 years
7.61141.01
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.89
Moving average 50 days
9.98
Moving average 100 days
9.84
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+19.18%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
17.53
RSI 14 days
23.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.95% | -16.80% | -66.73% | 1.12B | ||
| +0.26% | -1.32% | +1.77% | +23.94% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +3.46% | +12.24% | -16.33% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | -0.75% | +7.44% | +55.61% | 25.49B | ||
| +2.83% | +0.88% | -23.01% | -27.00% | 18.12B | ||
| +1.08% | -1.70% | +30.56% | +93.82% | 12.24B | ||
| +1.34% | -3.34% | -1.82% | +22.09% | 11.76B | ||
| +1.89% | +1.62% | +8.35% | +2.65% | 11B | ||
| +0.70% | +1.29% | -16.39% | -18.58% | 10.07B | ||
| +1.56% | +0.98% | -5.52% | -8.33% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +2.34% | +29.39% | +55.60% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.45% | +3.61% | +6.57% | +4.98% | ||
| Weighted average by Cap. | +1.26% | +3.94% | +10.03% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275eccec20ca2e30f.UCuEV-x8XMBGQlBUhhaxVrMrpBXAp0CrwdIZSr_opTE.HlvUCIksFLJ-NgRjwlzQM_1t50Sn1XL9kItqedGBw0EhZ8kIvToskzEmIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.37 | 144,007 | 493,536 |
| 01:29:58 am | 8.37 | 500 | 349,529 |
| 01:29:58 am | 8.365 | 100 | 349,029 |
| 01:29:58 am | 8.37 | 2,607 | 348,929 |
| 01:29:58 am | 8.37 | 500 | 346,322 |
| 01:29:57 am | 8.37 | 500 | 345,822 |
| 01:29:57 am | 8.37 | 500 | 345,322 |
| 01:29:57 am | 8.37 | 500 | 344,822 |
| 01:29:57 am | 8.365 | 100 | 344,322 |
| 01:29:57 am | 8.37 | 500 | 344,222 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -60.25% | ||
| 2022 | -39.55% | ||
| 2021 | +56.35% | ||
| 2020 | +112.96% | ||
| 2019 | -10.31% |
- Stock Market
- Equities
- VIR Stock
- Quotes Vir Biotechnology, Inc.
