VIPER NETWORK INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
0.00% | 0.00% |
| 26/03 | Viper Networks, Inc. Delivers First Major LED Lights Order to Sri Lanka | CI |
| 2023 | Viper Networks, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.00035 $ | 0.0003 $ | 0.00035 $ | 0.0004 $ | 0.0004 $ |
| Volume | 1 297 100 | 6 274 417 | 19 036 046 | 1 521 455 | 1 802 959 |
| Change | +16.67% | -14.29% | +16.67% | +14.29% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| 3 years | -96.83% | ||
| 5 years | +300.00% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
1 802 959
Estimated daily volume
4 573 359
Avg. Volume 20 sessions
6 705 042
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 682.02
Record volume 1
1 263 506 000
Record volume 2
1 106 940 000
Record volume 3
1 012 717 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 625 438
Net sales (USD)
4 353
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.64
RSI 14 days
50.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2269e96236790cf0b88.k_3EhGiTzdsm2CqDJKY5rJkMpI007Aw97dL0bnBJDmE.-KeltyzLu7lUqB72U9wOyvZVlbx8j1xtvpSMAhkeWFH0u7C1Osmo7W23aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:49 pm | 0.0004 | 650,000 | 2,999,318 |
| 09:25:49 pm | 0.0004 | 650,000 | 2,349,318 |
| 09:13:06 pm | 0.00035 | 13,000 | 1,699,318 |
| 09:13:06 pm | 0.00035 | 13,000 | 1,686,318 |
| 09:13:06 pm | 0.00035 | 1,000 | 1,673,318 |
| 09:13:06 pm | 0.00035 | 1,000 | 1,672,318 |
| 08:55:18 pm | 0.0003 | 757,022 | 1,671,318 |
| 08:55:18 pm | 0.0003 | 757,022 | 914,296 |
| 08:48:28 pm | 0.0004 | 1,000 | 157,274 |
| 08:48:28 pm | 0.0004 | 1,000 | 156,274 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -70.83% | ||
| 2021 | +380.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -56.67% | ||
| 2010 | -83.33% | ||
| 2009 | +900.00% | ||
| 2008 | -55.00% | ||
| 2007 | -69.23% | ||
| 2006 | -71.11% | ||
| 2005 | -85.00% | ||
| 2004 | -17.50% | ||
| 2003 | +700.09% |
- Stock Market
- Equities
- VPER Stock
- Quotes VIPER NETWORK INC
