End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 EUR | -.--% |
|
-.--% | -12.50% |
Performance
6 months | -12.50% | ||
Current year | -12.50% | ||
1 year | +713.95% | ||
3 years | +75.00% | ||
5 years | +600.00% | ||
10 years | +133.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -12.50% | +713.95% | 27.52L | ||
+1.11% | +1.66% | +24.41% | +38.20% | 8.33TCr | ||
+0.09% | -0.07% | +9.65% | +40.02% | 1.74TCr | ||
+1.10% | -1.29% | +55.92% | +110.77% | 1.68TCr | ||
+0.19% | +1.24% | +9.58% | +25.44% | 1.47TCr | ||
+0.33% | +2.03% | -3.96% | +19.01% | 1.24TCr | ||
-1.25% | +3.91% | +10.96% | +22.02% | 1.15TCr | ||
-0.35% | +0.18% | -0.70% | -3.25% | 1.1TCr | ||
-0.78% | +1.74% | +28.43% | +80.50% | 1.01TCr | ||
-0.44% | -0.15% | -5.64% | -5.99% | 932.7Cr | ||
-6.46% | +0.55% | +73.38% | +101.55% | 924.95Cr | ||
-0.85% | -1.86% | +0.09% | +2.82% | 792.32Cr | ||
-0.37% | +0.19% | -5.24% | +11.54% | 761.8Cr | ||
-0.43% | -1.15% | -3.64% | -11.89% | 683.53Cr | ||
-1.97% | -1.49% | -37.42% | -37.03% | 619Cr | ||
+0.44% | -4.64% | +51.45% | +96.04% | 580.77Cr | ||
Average | -0.61% | -0.59% | +12.17% | +75.23% | ||
Weighted average by Cap. | +0.01% | +0.17% | +18.54% | +37.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | +887.65% | ||
2022 | -94.21% | ||
2021 | +833.33% | ||
2020 | -60.53% | ||
2019 | +26.67% | ||
2018 | +150.00% | ||
2017 | +500.00% | ||
2016 | -89.90% | ||
2015 | -31.72% | ||
2014 | -3.33% | ||
2013 | -21.05% | ||
2012 | -36.67% | ||
2011 | -88.42% | ||
2010 | +72.67% | ||
2009 | -60.53% | ||
2008 | -38.91% | ||
2007 | -0.77% | ||
2006 | +54.09% | ||
2005 | -2.12% | ||
2004 | -5.17% | ||
2003 | -4.18% |
- Stock Market
- Equities
- VHDR Stock
- Quotes Vipa Holding d.d.