Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
40.44 INR | -5.45% |
|
+8.48% | -12.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 40.76 ₹ | 41.72 ₹ | 40.23 ₹ | 42.77 ₹ | 40.44 ₹ |
Volume | 4 399 690 | 975 492 | 297 117 | 1 123 150 | 575 868 |
Change | +9.39% | +2.36% | -3.57% | +6.31% | -5.45% |
Opening | 40.00 | 41.00 | 41.45 | 40.50 | 42.75 |
High | 42.95 | 43.00 | 41.55 | 43.70 | 43.51 |
Low | 39.30 | 40.24 | 39.81 | 39.55 | 40 |
Performance
1 day | -5.49% | ||
1 week | +8.48% | ||
Current month | +21.20% | ||
1 month | +16.48% | ||
3 months | +19.59% | ||
6 months | -11.16% | ||
Current year | -12.61% | ||
1 year | -14.27% | ||
3 years | +139.17% | ||
5 years | +124.56% | ||
10 years | +99.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 39.3](/images/extremecours_fleche.png)
![Extreme 28.6](/images/extremecours_fleche.png)
![Extreme 28.6](/images/extremecours_fleche.png)
![Extreme 28.6](/images/extremecours_fleche.png)
![Extreme 15.8](/images/extremecours_fleche.png)
![Extreme 3.4](/images/extremecours_fleche.png)
![Extreme 3.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.45% | +8.48% | -12.61% | -14.27% | 42.32M | ||
+0.59% | +1.10% | -2.83% | -12.81% | 132B | ||
-1.38% | -2.69% | -40.38% | -18.45% | 38.1B | ||
+0.07% | +2.63% | +5.03% | -5.74% | 16.87B | ||
-1.32% | -1.13% | +24.72% | +51.50% | 11.27B | ||
+0.52% | -1.78% | +39.78% | +59.56% | 9.2B | ||
-0.17% | -0.54% | +17.69% | +27.93% | 6.35B | ||
-2.74% | -3.43% | -10.39% | +34.67% | 6.11B | ||
+5.31% | +1.33% | +29.91% | +28.81% | 6.05B | ||
-3.39% | -4.89% | -18.09% | -60.64% | 5.75B | ||
-0.42% | +2.93% | -25.16% | -23.70% | 5.47B | ||
+1.16% | +1.12% | +3.88% | +5.51% | 5.28B | ||
-2.03% | -2.17% | +0.52% | +6.42% | 4.73B | ||
+0.41% | +1.66% | -4.85% | +11.62% | 4.57B | ||
-1.30% | +0.19% | -5.16% | +6.18% | 4.48B | ||
+0.70% | -0.69% | +9.31% | +14.56% | 4.56B | ||
Average | -1.14% | -0.47% | +0.71% | +6.95% | ||
Weighted average by Cap. | +0.05% | +0.41% | -4.51% | -4.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:45:16 pm | 40.44 | 500 | 575,868 |
02:44:16 pm | 40.45 | 1,600 | 575,368 |
02:43:39 pm | 40.45 | 1 | 573,768 |
02:42:39 pm | 40.42 | 5 | 573,767 |
02:42:32 pm | 40.44 | 1 | 573,762 |
02:42:24 pm | 40.46 | 2 | 573,761 |
02:42:02 pm | 40.48 | 1 | 573,759 |
02:41:55 pm | 40.5 | 469 | 573,758 |
02:41:32 pm | 40.5 | 32 | 573,289 |
02:41:10 pm | 40.5 | 400 | 573,257 |
Monthly variations
Annual change
2024 | -7.52% | ||
2023 | -5.71% | ||
2022 | +110.97% | ||
2021 | +76.14% | ||
2020 | +63.98% | ||
2019 | -71.35% | ||
2018 | -64.39% | ||
2017 | +51.15% | ||
2016 | -7.69% | ||
2015 | +44.08% | ||
2014 | +145.31% | ||
2013 | -25.58% | ||
2012 | +1.65% | ||
2011 | +7.09% | ||
2010 | -3.42% | ||
2009 | +69.01% | ||
2008 | -67.52% | ||
2007 | +16.04% |
- Stock Market
- Equities
- VIPCLOTHNG Stock
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited