Quotes VIP Clothing Limited NSE India S.E.

Stocks

VIPCLOTHNG

INE450G01024

Apparel & Accessories

Market Closed - NSE India S.E. Other stock markets 04:35:10 06/07/2026 pm IST			5-day change	1st Jan Change
25.08 ^INR	+1.70%		+0.48%	-20.41%

27/05	VIP Clothing Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
19/05	VIP Clothing approves issue of convertible warrants at 22.50 rupees each aggregating 477 million rupees	RE

Quotes 5-day view: VIP Clothing Limited

Delayed Quote NSE India S.E.

VIP Clothing Limited(VIPCLOTHNG) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	₹24.96	₹24.99	₹24.86	₹24.93	₹24.66
Volume	24,988	48,414	12,866	1,10,923	71,902
Change	-	+0.12%	-0.52%	+0.28%	-1.08%
Opening	₹25.80	₹24.58	₹25.10	₹25.60	₹24.95
High	₹25.80	₹25.40	₹25.45	₹25.60	₹25.49
Low	₹24.72	₹24.58	₹24.60	₹24.01	₹24.37

Performance

1 day	+1.70%
1 week	+0.48%
Current month	+0.36%
1 month	-3.50%
3 months	+14.47%
6 months	-22.42%
Current year	-20.41%
1 year	-40.58%
3 years	-44.88%
5 years	+45.39%
10 years	-64.65%

Volumes

markets

Daily volume

2,25,255

Estimated daily volume

2,25,255

Avg. Volume 20 sessions

76,952

Daily volume ratio

2.93

Avg. Volume 20 sessions INR

19,29,956.16

Avg. Volume 20 sessions USD

20,231.73

Record volume 1

95,44,462

Record volume 2

81,02,042

Record volume 3

66,23,901

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,25,68,43,150

Market Cap (USD)

2,37,02,825

Net sales ()

2,36,88,69,000

Net sales (USD)

2,48,79,393

Number of employees

974

Sales / Employee (INR)

24,32,104

Sales / Employee (USD)

25,544

Free-Float

49.63 %

Free-Float capitalization (INR)

1,12,01,54,957

Free-Float capitalization (USD)

1,17,64,591

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

24.88

Moving average 20 days

25.33

Moving average 50 days

24.74

Moving average 100 days

22.86

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

+1.01%

Price spread / (MMA50)

-1.35%

Price spread / (MMA100)

-8.86%

STIM

RSI 9 days

43.89

RSI 14 days

47.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIP CLOTHING LIMITED	+1.70%	+0.48%	-40.58%	-44.88%	2.37Cr
LVMH	-0.22%	+0.47%	+4.05%	-39.39%	28TCr
CHRISTIAN DIOR SE	-0.09%	-0.18%	+0.75%	-40.79%	9.4TCr
RALPH LAUREN CORPORATION	+0.05%	-3.15%	+42.32%	+219.73%	2.37TCr
MONCLER S.P.A.	-0.23%	-0.20%	-0.89%	-16.77%	1.59TCr
LULULEMON ATHLETICA INC.	+1.74%	+0.73%	-52.18%	-68.50%	1.34TCr
GILDAN ACTIVEWEAR INC.	-0.36%	-2.92%	+5.30%	+68.05%	947.83Cr
LEVI STRAUSS & CO.	-0.37%	-0.53%	+27.73%	+72.88%	938.8Cr
V.F. CORPORATION	-3.15%	-6.16%	+29.57%	-14.07%	638.58Cr
YOUNGOR FASHION CO., LTD.	0.00%	+4.26%	+7.41%	+21.96%	519.5Cr
Average	-0.33%	-0.02%	+2.35%	+15.82%	4.59TCr
Weighted average by Cap.	-0.24%	-0.16%	+4.43%	-20.80%

See all sector performances

Historical Quotes: VIP Clothing Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f5b6ce26.6AUKvDxKHmvZDvXJqNmZGY0_dnvpbc_jf7fPVvldX2Q.jGFTinoZLyebO6Wb5J_0Sbt8DhSvWparMsCiArYNNx6eR0HJWHlIJ4NpwQ

Date	Price	Volume	Total
03:25:18 pm	25.37	3	2,25,255
03:24:11 pm	25.00	100	2,25,252
03:24:03 pm	25.00	100	2,25,152
03:23:56 pm	25.38	4	2,25,052
03:23:49 pm	25.00	4,000	2,25,048
03:23:27 pm	25.00	4,002	2,21,048
03:23:20 pm	25.00	2,000	2,17,046
03:22:50 pm	25.00	1,000	2,15,046

Chart

Duration

Period

More charts

Course Extremes

1 week	23.8	25.6
1 month	23.8	26.5
Current year	14.05	33.9
1 year	14.05	44.3
3 years	14.05	59.7
5 years	14.05	59.7
10 years	3.4	101.2

Monthly variations

Annual variations

2026	-21.74%
2025	-33.61%
2024	+2.62%
2023	-5.71%
2022	+110.97%
2021	+76.14%
2020	+63.98%
2019	-71.35%
2018	-64.39%
2017	+51.15%
2016	-7.69%
2015	+44.08%
2014	+145.31%
2013	-25.58%
2012	+1.65%
2011	+7.09%
2010	-3.42%
2009	+69.01%
2008	-67.52%
2007	+16.04%