Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 EUR | -1.04% |
|
-1.04% | +25.83% |
19/06 | NioBay Metals Welcomes Addition of Phosphorus to Canada's Critical Minerals List | MT |
29/05 | Vior Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.103 € | 0.0995 € | 0.096 € | 0.095 € |
Change | 0.00% | -3.40% | -3.52% | -1.04% |
Performance
1 day | -1.04% | ||
1 week | -1.04% | ||
Current month | -1.04% | ||
1 month | -6.86% | ||
3 months | +15.15% | ||
6 months | +31.03% | ||
Current year | +25.83% | ||
1 year | +0.53% | ||
3 years | -27.48% | ||
5 years | +64.08% | ||
10 years | +171.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.095](/images/extremecours_fleche.png)
![Extreme 0.095](/images/extremecours_fleche.png)
![Extreme 0.062](/images/extremecours_fleche.png)
![Extreme 0.0585](/images/extremecours_fleche.png)
![Extreme 0.042](/images/extremecours_fleche.png)
![Extreme 0.0375](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -1.04% | +25.83% | +0.53% | 26.62M | ||
-0.85% | +4.01% | -11.94% | -1.36% | 152B | ||
-1.87% | +1.12% | -9.98% | +4.82% | 115B | ||
+0.47% | +7.08% | +2.32% | +5.48% | 75.19B | ||
+0.51% | +8.65% | +13.53% | +28.60% | 45.91B | ||
+0.96% | -1.97% | -13.08% | -5.27% | 41.53B | ||
+0.43% | -2.32% | +24.02% | +7.74% | 37.97B | ||
+1.04% | +3.58% | +117.88% | +122.53% | 35.06B | ||
-0.30% | +4.85% | +22.73% | +27.06% | 26.15B | ||
+1.01% | +4.37% | +83.27% | +70.79% | 21.05B | ||
+0.75% | +6.86% | +46.77% | +52.47% | 18.39B | ||
-0.78% | +4.37% | +14.71% | -0.78% | 11.63B | ||
+0.38% | +4.79% | +47.23% | +51.14% | 9.1B | ||
+0.33% | +7.86% | -16.91% | -19.87% | 7.67B | ||
+6.72% | +10.19% | +19.67% | +45.46% | 6.86B | ||
-1.64% | -2.28% | -24.05% | -42.08% | 6.09B | ||
Average | +0.38% | +3.62% | +21.37% | +21.70% | ||
Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +16.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.83% | ||
2023 | +52.53% | ||
2022 | -58.40% | ||
2021 | +49.69% | ||
2020 | +44.55% | ||
2019 | +57.14% | ||
2018 | -54.55% | ||
2017 | +13.24% | ||
2016 | +240.00% | ||
2015 | -50.00% | ||
2014 | +100.00% | ||
2013 | -83.33% | ||
2012 | -31.43% | ||
2011 | -75.00% | ||
2010 | +191.67% | ||
2009 | +220.00% | ||
2008 | -85.00% | ||
2007 | -4.76% | ||
2006 | -4.55% | ||
2005 | +22.22% | ||
2004 | -10.00% |
- Stock Market
- Equities
- VIO Stock
- VL5 Stock
- Quotes Vior Inc.