VINYL GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | -3.33% |
|
0.00% | +104.23% |
| 16/05 | Vinyl Group Ltd. Announces the Appointment of Josh Simons as an Executive Director | CI |
| 07/05 | Indian adhesive maker Pidilite Industries' Q4 profit rises on lower costs | RE |
Quotes 5-day view
End-of-day quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.15 $ | 0.145 $ |
| Volume | 806 221 | 384 083 | 1 438 974 | 616 936 | 578 994 |
| Change | -10.34% | 0.00% | 0.00% | +15.38% | -3.33% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.15 | 0.13 | 0.13 | 0.15 | 0.15 |
| Low | 0.13 | 0.12 | 0.11 | 0.12 | 0.14 |
Performance
| 1 day | -3.33% | ||
| Current month | +26.09% | ||
| 1 month | +72.62% | ||
| 3 months | +107.14% | ||
| 6 months | +168.52% | ||
| Current year | +104.23% | ||
| 1 year | +178.85% | ||
| 3 years | +133.87% | ||
| 5 years | -49.12% |
Volumes
marketsDaily volume
578 994
Avg. Volume 20 sessions
1 106 167
Avg. Volume 20 sessions AUD
160 394.22
Avg. Volume 20 sessions USD
107 101.63
Record volume 1
71 211 400
Record volume 2
40 184 490
Record volume 3
15 779 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
83 243 864
Capitalization (USD)
83 243 864
Net sales ()
1
Free-Float
76.46 %
Free-Float capitalization (AUD)
45 327 148
Free-Float capitalization (USD)
45 327 148
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.11
0.15
1 month
0.080.18
Current year
0.060.18
1 year
0.040.18
3 years
0.020.18
5 years
0.010.38
10 years
0.010.46
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-37.93%
Price spread / (MMA100)
-44.83%
STIM
RSI 9 days
60.22
RSI 14 days
62.02
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | 0.00% | +104.23% | +178.85% | 83.24M | ||
| +0.86% | +0.94% | +27.83% | +71.45% | 268B | ||
| -0.16% | -0.64% | +6.59% | +67.55% | 137B | ||
| -1.33% | +1.92% | +30.87% | +13.28% | 96.16B | ||
| +0.02% | -2.31% | +7.01% | +32.53% | 92.47B | ||
| +2.18% | +6.39% | +64.03% | +107.42% | 60.06B | ||
| -1.29% | -0.51% | +17.22% | +76.62% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -1.49% | -2.65% | -1.33% | +7.99% | 35.73B | ||
| +0.44% | +2.70% | +16.04% | +84.78% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +2.16% | +4.00% | +36.02% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -20.13% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| -7.41% | -0.20% | - | - | 10.14B | ||
| -2.86% | +22.16% | +23.67% | -16.65% | 9.75B | ||
| Average | -1.19% | +3.67% | +24.59% | +59.80% | ||
| Weighted average by Cap. | -0.13% | +1.42% | +21.91% | +57.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.23% | ||
| 2023 | +97.22% | ||
| 2022 | -30.77% | ||
| 2021 | -37.35% | ||
| 2020 | -46.45% | ||
| 2019 | -18.42% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- VNL Stock
- Quotes Vinyl Group Ltd
