VINYL CHEMICALS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.4 INR | -1.45% |
|
-0.91% | -20.12% |
| 03/05 | Vinyl Chemicals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 26/03 | Vinyl Chemicals Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 367.75 ₹ | 365.65 ₹ | 366 ₹ | 368.8 ₹ | 363.4 ₹ |
| Volume | 2 775 | 1 504 | 3 375 | 2 224 | 2 324 |
| Change | +0.26% | -0.57% | +0.10% | +0.77% | -1.45% |
| Opening | 367.80 | 369.85 | 367.85 | 361.05 | 364 |
| High | 372.90 | 369.85 | 368.95 | 372.20 | 371 |
| Low | 366.00 | 364.10 | 365.05 | 361.05 | 362 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.91% | ||
| Current month | -6.29% | ||
| 1 month | -4.78% | ||
| 3 months | -7.93% | ||
| 6 months | -12.23% | ||
| Current year | -20.12% | ||
| 1 year | -17.85% | ||
| 3 years | +144.34% | ||
| 5 years | +427.89% | ||
| 10 years | +1,694.81% |
Volumes
marketsDaily volume
2 324
Estimated daily volume
5 720
Avg. Volume 20 sessions
5 475
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 989 888.75
Avg. Volume 20 sessions USD
23 876.68
Record volume 1
816 090
Record volume 2
740 724
Record volume 3
740 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 766 094 008
Capitalization (USD)
81 186 362
Net sales (INR)
10 125 079 000
Net sales (USD)
121 490 823
Number of employees
11
Sales / Employee (INR)
920 461 727
Sales / Employee (USD)
11 044 620
Free-Float
45.33 %
Free-Float capitalization (INR)
3 066 865 105
Free-Float capitalization (USD)
36 799 314
Average Daily Capital Traded
0.03%
Highs and lows
1 week
361.05
372.90
1 month
350.35411.55
Current year
309.00478.15
1 year
309.00544.40
3 years
141.00952.10
5 years
36.95952.10
10 years
19.95952.10
Indicators
Moving average 5 days
364.93
Moving average 20 days
376.88
Moving average 50 days
370.14
Moving average 100 days
400.47
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
41.97
RSI 14 days
44.08
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.91% | -20.12% | -17.85% | 81.19M | ||
| +5.12% | +2.49% | -19.18% | -30.37% | 1.77B | ||
| -0.15% | 0.00% | +4.94% | +8.75% | 1.18B | ||
| +2.33% | +0.38% | -2.58% | -24.36% | 961M | ||
| +0.27% | -1.35% | -10.29% | +0.27% | 607M | ||
| -3.94% | -2.90% | +38.86% | +19.64% | 558M | ||
| -0.35% | +4.36% | +11.95% | +73.30% | 277M | ||
| -1.18% | +4.02% | -31.38% | -7.95% | 231M | ||
| -2.15% | -0.69% | +18.03% | +18.36% | 224M | ||
| +2.52% | +1.39% | +12.79% | +7.33% | 189M | ||
| +1.94% | +2.27% | -3.66% | -7.60% | 189M | ||
| 0.00% | +3.06% | +11.54% | +2.29% | 179M | ||
| -0.30% | -1.43% | +45.28% | +50.11% | 165M | ||
| 0.00% | +2.25% | +1.87% | +35.48% | 159M | ||
| -4.90% | +1.54% | -28.88% | -26.83% | 150M | ||
| -2.40% | -1.61% | +18.45% | +29.79% | 139M | ||
| Average | -0.29% | +0.38% | +2.98% | +8.15% | ||
| Weighted average by Cap. | +1.11% | +0.65% | -0.97% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6160182e.J6YA6GymJcb5C5l_CWxMujGXdwOGPBqDHJmMRYAyUJM.T8hFgziQc42jauwxPgsK1ADVQ1GwXUXMff7KDPkLItBw10ujAYtNiakm8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:07 pm | 363.4 | 40 | 2,324 |
| 12:03:56 pm | 363.4 | 5 | 2,284 |
| 12:01:55 pm | 363.9 | 1 | 2,279 |
| 12:00:51 pm | 363.9 | 10 | 2,278 |
| 11:54:00 am | 363.4 | 25 | 2,268 |
| 11:52:29 am | 363.4 | 1 | 2,243 |
| 11:51:42 am | 363.4 | 60 | 2,242 |
| 11:51:16 am | 365 | 3 | 2,182 |
| 11:44:12 am | 362 | 50 | 2,179 |
| 11:43:46 am | 363.6 | 30 | 2,129 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -8.63% | ||
| 2022 | +110.57% | ||
| 2021 | +87.18% | ||
| 2020 | +89.01% | ||
| 2019 | -15.43% | ||
| 2018 | -27.74% | ||
| 2017 | +85.42% | ||
| 2016 | -9.51% | ||
| 2015 | -5.16% | ||
| 2014 | +461.68% | ||
| 2013 | +22.40% | ||
| 2012 | +25.16% | ||
| 2011 | -43.85% | ||
| 2010 | +107.43% | ||
| 2009 | +73.23% | ||
| 2008 | -86.27% | ||
| 2007 | +195.90% | ||
| 2006 | -47.58% | ||
| 2005 | +14.89% | ||
| 2004 | -5.32% | ||
| 2003 | +134.25% | ||
| 2002 | -11.52% | ||
| 2001 | -24.31% | ||
| 2000 | -42.63% | ||
| 1999 | +40.74% | ||
| 1998 | -26.03% | ||
| 1997 | -23.96% | ||
| 1996 | -30.43% | ||
| 1995 | -20.23% |
- Stock Market
- Equities
- VINYLINDIA Stock
- Quotes Vinyl Chemicals (India) Limited
