VINTAGE COFFEE AND BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 INR | -0.28% |
|
-7.98% | +26.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 63.16 ₹ | 61.9 ₹ | 60.67 ₹ | 60.5 ₹ |
| Volume | 6 650 | 85 666 | 123 218 | 57 956 |
| Change | -1.99% | -1.99% | -1.99% | -0.28% |
| Opening | 63.16 | 61.90 | 60.67 | 59.47 |
| High | 63.16 | 61.90 | 61.00 | 60.50 |
| Low | 63.16 | 61.90 | 60.67 | 59.47 |
Performance
| 1 day | -0.28% | ||
| 1 week | -7.98% | ||
| 1 month | -5.31% | ||
| 3 months | +4.27% | ||
| 6 months | +22.20% | ||
| Current year | +26.28% | ||
| 1 year | +160.10% | ||
| 3 years | +30.81% |
Volumes
marketsDaily volume
57 956
Estimated daily volume
57 956
Avg. Volume 20 sessions
62 917
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
3 806 478.50
Avg. Volume 20 sessions USD
45 635.87
Record volume 1
1 647 685
Record volume 2
1 022 189
Record volume 3
835 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 958 591 209
Capitalization (USD)
83 426 550
Net sales (INR)
628 905 000
Net sales (USD)
7 539 942
Number of employees
7
Sales / Employee (INR)
89 843 571
Sales / Employee (USD)
1 077 135
Free-Float
27.2 %
Free-Float capitalization (INR)
1 892 609 574
Free-Float capitalization (USD)
22 690 496
Average Daily Capital Traded
0.05%
Highs and lows
1 week
59.47
64.44
1 month
58.9066.43
Current year
43.8069.40
1 year
17.3569.40
3 years
17.35104.85
5 years
9.00104.85
10 years
9.00104.85
Indicators
Moving average 5 days
62.13
Moving average 20 days
61.82
Moving average 50 days
59.43
Moving average 100 days
55.84
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
41.41
RSI 14 days
47.47
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -7.98% | +26.28% | +160.10% | 8.34Cr | ||
| -0.65% | -3.46% | -2.44% | +33.59% | 1.21TCr | ||
| -4.89% | -7.25% | -17.00% | -25.99% | 1.07TCr | ||
| +0.68% | -0.67% | +7.39% | +20.40% | 136.65Cr | ||
| +1.45% | -0.18% | -2.28% | -16.17% | 95Cr | ||
| +0.87% | -3.04% | +1.67% | -8.38% | 93Cr | ||
| -.--% | -.--% | -8.00% | -2.13% | 64Cr | ||
| -11.93% | -.--% | -12.73% | +17.07% | 64Cr | ||
| +1.43% | +1.67% | -2.07% | -10.13% | 52Cr | ||
| -3.97% | +1.58% | +59.78% | +2.84% | 39Cr | ||
| +0.25% | +0.29% | -2.01% | +0.15% | 28Cr | ||
| -3.68% | -2.29% | +14.85% | +9.69% | 23Cr | ||
| -.--% | -.--% | -36.00% | -60.70% | 18Cr | ||
| +0.79% | -1.40% | +23.30% | - | 14Cr | ||
| +0.29% | -1.16% | -2.99% | -17.53% | 9.91Cr | ||
| +0.44% | +0.29% | -2.15% | -3.54% | 9.49Cr | ||
| Average | -1.20% | -1.46% | +2.85% | +6.62% | ||
| Weighted average by Cap. | -2.25% | -3.85% | -6.52% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32fd611d6e.CQrECiExrkKjXVGswuSi8gNYEhS_Jf3y4vUB8t8cI-E.PEuhPm9W6imXBQXLpbbzg24UXmaLdorHipZHtbgscJhLSLU5bmf8etVsaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 60.5 | 12,400 | 57,956 |
| 02:15:00 pm | 59.5 | 10,503 | 45,556 |
| 01:15:00 pm | 59.75 | 13,485 | 35,053 |
| 12:15:00 pm | 59.75 | 5,587 | 21,568 |
| 11:15:00 am | 59.75 | 6,165 | 15,981 |
Monthly variations
Annual change
| 2024 | +26.28% | ||
| 2023 | -11.61% | ||
| 2022 | -24.77% | ||
| 2021 | +493.00% | ||
| 2020 | +28.57% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- SPACEAGE6 Stock
- Quotes Vintage Coffee and Beverages Limited
