VINH PLASTIC AND BAGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 VND | 0.00% |
|
+2.56% | -9.09% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 19500 ₫ | 19800 ₫ | 20000 ₫ | 20000 ₫ | 20000 ₫ |
| Volume | 4 400 | 1 307 | 1 700 | 1 000 | 500 |
| Change | 0.00% | +1.54% | +1.01% | 0.00% | 0.00% |
| Opening | 19,500.00 | 19,700.00 | 19,800.00 | 20,000.00 | 20,000.00 |
| High | 19,500.00 | 19,800.00 | 20,000.00 | 20,000.00 | 20,000.00 |
| Low | 19,500.00 | 19,700.00 | 19,800.00 | 20,000.00 | 20,000.00 |
Performance
| 1 week | +2.56% | ||
| Current month | +0.50% | ||
| 1 month | +2.04% | ||
| Current year | -9.09% | ||
| 1 year | +5.26% | ||
| 3 years | -6.54% | ||
| 5 years | +5.26% | ||
| 10 years | +75.44% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 379
Avg. Volume 20 sessions VND
47 580 000.00
Avg. Volume 20 sessions USD
1 855.62
Record volume 1
2 417 205
Record volume 2
2 376 090
Record volume 3
1 871 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
151 131 025 641
Capitalization (USD)
5 894 110
Net sales (VND)
653 178 570 335
Net sales (USD)
25 473 964
Free-Float
14.2 %
Free-Float capitalization (VND)
21 454 856 183
Free-Float capitalization (USD)
836 739
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19 500.00
20 000.00
1 month
19 300.0020 500.00
Current year
18 200.0024 700.00
1 year
17 000.0024 700.00
3 years
17 000.0040 000.00
5 years
13 500.0040 000.00
10 years
11 520.0051 000.00
Indicators
Moving average 5 days
19 860.00
Moving average 20 days
19 750.00
Moving average 50 days
20 518.00
Moving average 100 days
19 835.00
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
53.25
RSI 14 days
49.24
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | -9.09% | +5.26% | 58.94L | ||
| -1.74% | -1.06% | +4.35% | +5.95% | 1.86TCr | ||
| -2.13% | -3.65% | +8.16% | +32.14% | 1.76TCr | ||
| -0.55% | +1.27% | +20.72% | +11.97% | 943.53Cr | ||
| -2.73% | -4.06% | -19.22% | -12.69% | 887.56Cr | ||
| -1.11% | -3.31% | -4.74% | -9.99% | 506.59Cr | ||
| -1.17% | -4.36% | -6.45% | -9.67% | 451.98Cr | ||
| -0.97% | +0.16% | +14.74% | -2.54% | 303.65Cr | ||
| -2.79% | -6.14% | -12.38% | -15.22% | 281.62Cr | ||
| +1.00% | +3.62% | +9.17% | +9.28% | 205.69Cr | ||
| +0.71% | -1.99% | -17.43% | +54.01% | 202.8Cr | ||
| -0.51% | -0.51% | -24.23% | -39.20% | 176.05Cr | ||
| -5.53% | -1.05% | +36.09% | +23.39% | 99Cr | ||
| +0.83% | -1.58% | +0.91% | -4.38% | 104.34Cr | ||
| -0.79% | +1.68% | +10.36% | +4.49% | 96Cr | ||
| -1.16% | +1.48% | +43.64% | +59.46% | 83Cr | ||
| Average | -1.16% | -1.12% | +3.41% | +7.02% | ||
| Weighted average by Cap. | -1.57% | -2.00% | +2.89% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -10.20% | ||
| 2022 | -4.30% | ||
| 2021 | +13.78% | ||
| 2020 | +40.63% | ||
| 2019 | -13.51% | ||
| 2018 | -29.39% | ||
| 2017 | -6.43% | ||
| 2016 | +60.92% | ||
| 2015 | +9.85% | ||
| 2014 | +20.00% | ||
| 2013 | +94.12% | ||
| 2012 | +15.65% | ||
| 2011 | -56.12% | ||
| 2010 | +25.63% |
- Stock Market
- Equities
- VBC Stock
- Quotes Vinh Plastic and Bags
