VINDHYA TELELINKS LIMITED Quotes Vindhya Telelinks Limited Bombay S.E.
Equities
VINDHYATEL
INE707A01012
Communications & Networking
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,445 INR | +0.85% |
|
-3.85% | +11.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2543.15 ₹ | 2493.95 ₹ | 2458.65 ₹ | 2424.7 ₹ | 2,445 ₹ |
| Volume | 2 527 | 2 781 | 552 | 1 027 | 321 |
| Change | -0.51% | -1.93% | -1.42% | -1.38% | +0.85% |
| Opening | 2,593.70 | 2,619.35 | 2,479.50 | 2,471.80 | 2,436 |
| High | 2,682.45 | 2,619.35 | 2,479.50 | 2,485.95 | 2,465 |
| Low | 2,522.40 | 2,463.25 | 2,440.55 | 2,407.85 | 2,436 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.85% | ||
| Current month | -4.34% | ||
| 1 month | -4.59% | ||
| 3 months | -12.28% | ||
| 6 months | -5.12% | ||
| Current year | +11.89% | ||
| 1 year | +31.36% | ||
| 3 years | +187.62% | ||
| 5 years | +92.30% | ||
| 10 years | +1,436.99% |
Volumes
marketsDaily volume
321
Estimated daily volume
458
Avg. Volume 20 sessions
2 310
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
5 648 758.50
Avg. Volume 20 sessions USD
67 643.88
Record volume 1
688 790
Record volume 2
555 107
Record volume 3
501 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 795 082 422
Capitalization (USD)
344 821 112
Net sales (INR)
29 001 106 000
Net sales (USD)
347 288 244
Number of employees
445
Sales / Employee (INR)
65 171 025
Sales / Employee (USD)
780 423
Free-Float
41.26 %
Free-Float capitalization (INR)
11 882 133 756
Free-Float capitalization (USD)
142 288 552
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 407.85
2 682.45
1 month
2 352.002 755.00
Current year
1 968.002 899.00
1 year
1 820.002 899.00
3 years
840.552 899.00
5 years
380.002 899.00
10 years
140.052 899.00
Indicators
Moving average 5 days
2 480.11
Moving average 20 days
2 538.96
Moving average 50 days
2 412.50
Moving average 100 days
2 403.74
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
40.84
RSI 14 days
47.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.85% | +11.89% | +31.36% | 345M | ||
| +0.36% | +0.64% | -6.41% | +2.23% | 191B | ||
| -1.73% | +6.79% | +16.34% | +98.57% | 85.86B | ||
| +2.26% | +3.59% | +67.86% | +71.83% | 69.86B | ||
| +2.44% | +5.61% | +14.40% | +27.21% | 59.74B | ||
| +1.24% | +17.64% | +32.22% | +63.77% | 32.65B | ||
| +0.75% | +2.38% | +14.22% | -7.61% | 20.61B | ||
| -3.51% | -5.11% | +56.58% | +125.53% | 19.26B | ||
| -1.15% | -0.91% | +7.29% | -15.07% | 17.49B | ||
| -0.31% | +3.97% | -7.84% | +4.74% | 18B | ||
| -0.81% | -0.92% | +17.03% | +19.58% | 11.21B | ||
| -3.21% | -2.03% | +6.48% | +35.15% | 7.35B | ||
| -0.29% | +5.58% | +8.44% | +10.73% | 7.06B | ||
| +1.12% | +5.72% | -18.51% | -43.58% | 6.88B | ||
| -0.50% | +1.99% | +10.81% | -1.84% | 6.51B | ||
| -1.77% | -2.19% | +16.00% | -3.82% | 4.65B | ||
| Average | +0.26% | +3.67% | +15.42% | +26.17% | ||
| Weighted average by Cap. | +1.56% | +3.62% | +15.24% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685eff829835cdbea1f370f2f84.er6k0ZoA3Iqvg871hTKum9yDway-pkVwtgmd-TZPuG4.D_DNlepkmvLt76aXvWbd1-_6gODywT8Xjmr0z3Mh3jwPk8vp8UK7-vDsoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:22 pm | 2,445 | 10 | 322 |
| 01:35:21 pm | 2,455 | 1 | 312 |
| 01:25:34 pm | 2,450 | 3 | 311 |
| 12:58:23 pm | 2,451 | 26 | 308 |
| 12:57:30 pm | 2,453 | 2 | 282 |
| 12:46:21 pm | 2,449 | 4 | 280 |
| 12:45:38 pm | 2,455 | 31 | 276 |
| 12:43:10 pm | 2,461 | 5 | 245 |
| 12:42:30 pm | 2,461 | 5 | 240 |
| 12:42:29 pm | 2,456 | 19 | 235 |
Monthly variations
Annual change
| 2024 | +10.95% | ||
| 2023 | +36.29% | ||
| 2022 | +42.91% | ||
| 2021 | +33.60% | ||
| 2020 | -12.26% | ||
| 2019 | -49.42% | ||
| 2018 | +46.63% | ||
| 2017 | +115.21% | ||
| 2016 | -29.89% | ||
| 2015 | +69.67% | ||
| 2014 | +203.73% | ||
| 2013 | -21.31% | ||
| 2012 | +42.53% | ||
| 2011 | -43.84% | ||
| 2010 | +23.10% | ||
| 2009 | +210.07% | ||
| 2008 | -70.00% | ||
| 2007 | +73.60% | ||
| 2006 | -10.74% | ||
| 2005 | +95.72% | ||
| 2004 | +122.91% | ||
| 2003 | +30.96% | ||
| 2002 | -43.17% | ||
| 2001 | -32.72% | ||
| 2000 | -59.07% | ||
| 1999 | +319.57% | ||
| 1998 | +4.21% | ||
| 1997 | -41.54% | ||
| 1996 | -54.78% | ||
| 1995 | -46.01% |
- Stock Market
- Equities
- VINDHYATEL Stock
- VINDHYATEL Stock
- Quotes Vindhya Telelinks Limited