VINCI IMOVEIS URBANOS FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 BRL | -0.30% |
|
-2.47% | -16.25% |
| 1 week | -2.47% | ||
| Current month | -6.94% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.77 R$ | 6.76 R$ | 6.72 R$ | 6.72 R$ | 6.7 R$ |
| Volume | 58 994 | 79 926 | 56 426 | 70 483 | 102 149 |
| Change | -1.46% | -0.15% | -0.59% | 0.00% | -0.30% |
| Opening | 6.80 | 6.77 | 6.75 | 6.70 | 6.72 |
| High | 6.84 | 6.79 | 6.82 | 6.73 | 6.74 |
| Low | 6.75 | 6.69 | 6.70 | 6.67 | 6.67 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.47% | ||
| Current month | -6.94% | ||
| 1 month | -8.47% | ||
| 3 months | -16.04% | ||
| 6 months | -16.35% | ||
| Current year | -16.25% | ||
| 1 year | -11.84% |
Volumes
marketsDaily volume
102 149
Avg. Volume 20 sessions
74 444
Avg. Volume 20 sessions BRL
498 774.80
Avg. Volume 20 sessions USD
97 743.40
Record volume 1
519 974
Record volume 2
272 590
Record volume 3
232 999
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
35 217 633
Capitalization (USD)
35 217 633
Highs and lows
1 week
6.67
6.82
1 month
6.567.34
Current year
6.568.05
1 year
6.568.66
3 years
5.9810.10
5 years
5.9810.10
10 years
5.9810.10
Indicators
Moving average 5 days
6.73
Moving average 20 days
7.05
Moving average 50 days
7.22
Moving average 100 days
7.55
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
15.46
RSI 14 days
23.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +1.01% | ||
| 2022 | +1.54% | ||
| 2021 | -22.00% |
- Stock Market
- Equities
- VIUR11 Stock
- Quotes Vinci Imoveis Urbanos Fundo De Investimento Imobiliario