VINCERX PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6824 USD | -1.19% |
|
-10.21% | -42.17% |
| 26/04 | Tech Rally Boosts Exchange-Traded Funds, Equity Futures Pre-Bell Friday | MT |
| 26/04 | Vincerx Pharma Prices Public Offering of Shares, Warrants | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.7479 $ | 0.72 $ | 0.6906 $ | 0.6824 $ |
| Volume | 295 352 | 200 415 | 442 031 | 206 043 |
| Change | -2.18% | -3.73% | -4.08% | -1.19% |
| Opening | 0.77 | 0.75 | 0.73 | 0.70 |
| High | 0.78 | 0.76 | 0.74 | 0.70 |
| Low | 0.73 | 0.72 | 0.68 | 0.68 |
Performance
| 1 day | -1.19% | ||
| 1 week | -10.21% | ||
| Current month | -17.48% | ||
| 1 month | -19.72% | ||
| 3 months | -77.92% | ||
| 6 months | -2.37% | ||
| Current year | -42.17% | ||
| 1 year | -56.81% | ||
| 3 years | -95.35% |
Volumes
marketsDaily volume
206 293
Estimated daily volume
206 293
Avg. Volume 20 sessions
337 385
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
230 231.52
Record volume 1
23 303 766
Record volume 2
15 392 775
Record volume 3
12 531 373
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 396 344
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
81.73 %
Free-Float capitalization (USD)
16 669 247
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.68
0.78
1 month
0.660.99
Current year
0.669.37
1 year
0.619.37
3 years
0.6118.43
5 years
0.6126.75
10 years
0.6126.75
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.83
Moving average 50 days
3.01
Moving average 100 days
2.57
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+21.38%
Price spread / (MMA50)
+341.37%
Price spread / (MMA100)
+276.89%
STIM
RSI 9 days
25.41
RSI 14 days
30.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -10.21% | -42.17% | -56.81% | 20.4M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 106B | ||
| -1.56% | -2.22% | -2.59% | -13.36% | 21.96B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 21.87B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.21B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.08B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.71B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.32B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.42B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.23B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.11B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.67B | ||
| -4.84% | -8.00% | -54.93% | -70.06% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.39B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.95B | ||
| Average | -0.18% | -0.32% | +10.02% | +8.71% | ||
| Weighted average by Cap. | +0.18% | +1.56% | +8.30% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4250ac57a590890fe8a12be9.F5C-AjUuyS6dYefjJbyNNBeV5MdWYAxCVI_312IgRDE.WOSKeAMb8V6lEtS5f4juVljyiINuBWUJONqEuTtKEhxCyfpkU0ygYa0ZkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.6824 | 3,161 | 174,178 |
| 01:29:55 am | 0.6827 | 100 | 171,017 |
| 01:29:53 am | 0.6853 | 200 | 170,917 |
| 01:29:53 am | 0.6827 | 1,500 | 170,717 |
| 01:29:52 am | 0.68 | 300 | 169,217 |
| 01:29:52 am | 0.6801 | 100 | 168,917 |
| 01:29:48 am | 0.6854 | 100 | 168,817 |
| 01:29:39 am | 0.68 | 500 | 168,717 |
| 01:29:24 am | 0.68 | 300 | 168,217 |
| 01:29:13 am | 0.68 | 400 | 167,917 |
Monthly variations
Annual change
| 2024 | -42.17% | ||
| 2023 | +15.69% | ||
| 2022 | -89.99% | ||
| 2021 | -51.27% | ||
| 2020 | +123.64% |
- Stock Market
- Equities
- VINC Stock
- Quotes Vincerx Pharma, Inc.