VINACONEX TRADING AND MANPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,800 VND | -4.24% |
|
-7.60% | +0.64% |
| 2017 | Vinaconex Trading and Manpower JSC Appoints Truong Van Dai as Deputy General Director | CI |
| 2016 | Vinaconex Trading and Manpower Joint Stock Company Appoints Nguyen Thi Thuy Thiep as Director | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17100 ₫ | 16200 ₫ | 16100 ₫ | 16500 ₫ | 15800 ₫ |
| Volume | 3 000 | 2 000 | 7 900 | 2 100 | 100 |
| Change | 0.00% | -5.26% | -0.62% | +2.48% | -4.24% |
| Opening | 17,200.00 | 16,200.00 | 16,100.00 | 15,200.00 | 15,800.00 |
| High | 17,200.00 | 16,200.00 | 16,100.00 | 16,500.00 | 15,800.00 |
| Low | 17,100.00 | 16,200.00 | 16,100.00 | 15,200.00 | 15,800.00 |
Performance
| 1 day | -4.24% | ||
| 1 week | -7.60% | ||
| Current month | -9.20% | ||
| 1 month | -9.71% | ||
| 3 months | +23.44% | ||
| 6 months | +0.64% | ||
| Current year | +0.64% | ||
| 1 year | -36.55% | ||
| 3 years | -5.95% | ||
| 5 years | -29.78% | ||
| 10 years | +8.97% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
91 974
Avg. Volume 20 sessions VND
1 453 189 200.00
Avg. Volume 20 sessions USD
56 674.38
Record volume 1
1 456 500
Record volume 2
1 353 400
Record volume 3
395 570
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
1 862 549
Capitalization (USD)
1 862 549
Free-Float
67.35 %
Free-Float capitalization (VND)
1 254 436
Free-Float capitalization (USD)
1 254 436
Average Daily Capital Traded
78021.53%
Highs and lows
1 week
15 200.00
16 500.00
1 month
15 200.0019 000.00
Current year
11 400.0019 000.00
1 year
11 400.0026 800.00
3 years
11 400.0029 100.00
5 years
11 400.0054 000.00
10 years
10 400.0054 000.00
Indicators
Moving average 5 days
16 340.00
Moving average 20 days
16 965.00
Moving average 50 days
14 824.00
Moving average 100 days
15 106.00
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
40.02
RSI 14 days
47.11
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -7.60% | +0.64% | -36.55% | 1.86M | ||
| -1.60% | -1.16% | +16.19% | +43.10% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +20.12% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +30.44% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.78% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +10.92% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -34.92% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -12.55% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +3.39% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +5.31% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +3.31% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +50.32% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.03% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -24.20% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.79% | -1.15% | +2.50% | +5.33% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.52% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | -19.90% | ||
| 2022 | +4.26% | ||
| 2021 | +13.25% | ||
| 2020 | -68.68% | ||
| 2019 | +231.25% | ||
| 2018 | -12.09% | ||
| 2017 | +8.33% | ||
| 2016 | +52.73% | ||
| 2015 | -30.82% | ||
| 2014 | +40.71% | ||
| 2013 | +5.61% | ||
| 2012 | -25.17% | ||
| 2011 | -43.92% | ||
| 2010 | -51.34% |
- Stock Market
- Equities
- VCM Stock
- Quotes Vinaconex Trading and Manpower
