VINACAFÉ BIEN HOA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,15,200 VND | +0.05% |
|
-2.18% | +13.74% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 220000 ₫ | 217100 ₫ | 215100 ₫ | 215200 ₫ |
| Volume | 200 | 300 | 400 | 100 |
| Change | +∞% | -1.32% | -0.92% | +0.05% |
| Opening | 220,000.00 | 218,000.00 | 212,500.00 | 215,200.00 |
| High | 220,000.00 | 222,900.00 | 215,100.00 | 215,200.00 |
| Low | 220,000.00 | 217,100.00 | 212,500.00 | 215,200.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.18% | ||
| Current month | -4.36% | ||
| 1 month | -3.19% | ||
| 3 months | +16.83% | ||
| 6 months | +15.70% | ||
| Current year | +13.74% | ||
| 1 year | +7.28% | ||
| 3 years | -8.03% | ||
| 5 years | +19.56% | ||
| 10 years | +45.41% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
667
Avg. Volume 20 sessions VND
143 538 400.00
Avg. Volume 20 sessions USD
5 741.54
Record volume 1
6 500 060
Record volume 2
3 715 245
Record volume 3
1 865 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 618 693 375 000
Capitalization (USD)
224 747 735
Net sales (VND)
2 352 520 954 062
Net sales (USD)
94 100 838
Number of employees
235
Sales / Employee (VND)
10 010 727 464
Sales / Employee (USD)
400 429
Free-Float
1.21 %
Free-Float capitalization (VND)
67 891 583 542
Free-Float capitalization (USD)
2 715 663
Average Daily Capital Traded
0%
Highs and lows
1 week
212 500.00
215 200.00
1 month
210 000.00227 900.00
Current year
181 100.00248 800.00
1 year
176 000.00248 800.00
3 years
176 000.00293 000.00
5 years
163 600.00293 000.00
10 years
131 000.00328 000.00
Indicators
Moving average 5 days
218 480.00
Moving average 20 days
222 280.00
Moving average 50 days
208 008.00
Moving average 100 days
197 749.00
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
41.28
RSI 14 days
47.41
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.18% | +13.74% | +7.28% | 22Cr | ||
| -1.52% | -4.14% | -1.65% | +35.83% | 1.22TCr | ||
| +1.58% | +5.69% | -10.10% | -20.71% | 1.14TCr | ||
| 0.00% | 0.00% | +11.71% | +23.75% | 142.46Cr | ||
| -1.14% | -3.97% | +5.89% | -19.19% | 103.23Cr | ||
| -0.09% | +1.42% | +5.19% | -4.53% | 96Cr | ||
| +10.00% | -.--% | -.--% | +14.58% | 73Cr | ||
| 0.00% | +0.66% | -8.40% | -2.14% | 64Cr | ||
| -0.71% | -2.09% | -3.22% | -4.97% | 52Cr | ||
| +10.10% | +30.52% | +53.17% | +2.02% | 37Cr | ||
| 0.00% | +0.10% | -2.64% | -3.10% | 28Cr | ||
| +3.64% | 0.00% | -34.86% | -63.46% | 18Cr | ||
| -0.75% | -3.77% | +28.93% | - | 14Cr | ||
| +0.15% | +0.29% | -3.13% | -18.93% | 10Cr | ||
| +1.19% | +0.15% | -2.44% | 0.00% | 9.58Cr | ||
| +0.63% | +2.58% | +13.57% | -22.44% | 8.53Cr | ||
| Average | +1.45% | -0.07% | +4.11% | -5.07% | ||
| Weighted average by Cap. | +0.32% | +1.23% | -3.08% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | -15.16% | ||
| 2022 | -4.86% | ||
| 2021 | +3.67% | ||
| 2020 | +27.02% | ||
| 2019 | +21.92% | ||
| 2018 | -44.91% | ||
| 2017 | +48.88% | ||
| 2016 | +30.88% | ||
| 2015 | -21.39% | ||
| 2014 | +27.21% | ||
| 2013 | -15.00% | ||
| 2012 | +75.82% | ||
| 2011 | +70.09% |
- Stock Market
- Equities
- VCF Stock
- Quotes VinaCafé Bien Hoa