VIMAB GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 SEK | +0.49% |
|
-1.90% | +16.25% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 10.5 kr | 10.55 kr | 10.25 kr | 10.3 kr |
| Volume | 6 674 | 4 831 | 7 452 | 2 397 |
| Change | 0.00% | +0.48% | -2.84% | +0.49% |
| Opening | 10.55 | 10.50 | 10.55 | 10.25 |
| High | 10.60 | 10.60 | 10.55 | 10.60 |
| Low | 10.50 | 10.40 | 9.98 | 10.20 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | +6.40% | ||
| 3 months | +3.52% | ||
| 6 months | +3.83% | ||
| Current year | +16.25% | ||
| 1 year | +14.57% |
Volumes
marketsDaily volume
2 397
Estimated daily volume
2 397
Avg. Volume 20 sessions
6 520
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
67 156.00
Avg. Volume 20 sessions USD
6 212.06
Record volume 1
271 982
Record volume 2
133 467
Record volume 3
130 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
229 097 306
Capitalization (USD)
21 191 959
Net sales (SEK)
342 351 000
Net sales (USD)
31 668 152
Number of employees
170
Sales / Employee (SEK)
2 013 829
Sales / Employee (USD)
186 283
Free-Float
12.65 %
Free-Float capitalization (SEK)
28 973 872
Free-Float capitalization (USD)
2 680 141
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.98
10.60
1 month
9.4010.60
Current year
8.1311.18
1 year
6.6011.94
3 years
6.6022.40
5 years
6.6022.40
10 years
6.6022.40
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.05
Moving average 50 days
9.66
Moving average 100 days
9.44
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
64.87
RSI 14 days
61.29
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.90% | +16.25% | +14.57% | 21.19M | ||
| +2.34% | +3.12% | +10.55% | +25.73% | 7.55B | ||
| +2.66% | +3.00% | -29.85% | -29.19% | 3.39B | ||
| +1.74% | +4.60% | +12.62% | +34.02% | 2.78B | ||
| +1.76% | -10.46% | -0.08% | -22.75% | 1.58B | ||
| +0.16% | -2.25% | -9.37% | -9.54% | 1.08B | ||
| +0.28% | -8.03% | +22.25% | -3.43% | 841M | ||
| +0.25% | -0.21% | -6.98% | -7.27% | 740M | ||
| +0.77% | +0.86% | -2.02% | +19.24% | 611M | ||
| +0.13% | -0.57% | -20.62% | -14.80% | 526M | ||
| +2.22% | -7.30% | -14.42% | +17.52% | 508M | ||
| +1.30% | -1.89% | -13.81% | -18.32% | 486M | ||
| +2.34% | -0.32% | +8.55% | +45.61% | 424M | ||
| -6.29% | -3.53% | -25.79% | -20.00% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.84% | +1.69% | -12.09% | +7.87% | 349M | ||
| Average | +0.65% | -0.55% | -4.32% | +2.62% | ||
| Weighted average by Cap. | +1.62% | +1.21% | -0.95% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b274a69a888f994c04919.lZ20z21Dw674q-RsVQf-AVTZ3KuusOsDcprD6NCjMkw.5ajcvBU5i-KJx9FdPm6WTAbq6-bF2640GNfwh4TibTnR9OCYXAL3zL_0jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:12 pm | 10.3 | 248 | 2,397 |
| 06:50:12 pm | 10.6 | 30 | 2,149 |
| 06:15:02 pm | 10.3 | 87 | 2,119 |
| 06:15:02 pm | 10.3 | 38 | 2,032 |
| 05:40:07 pm | 10.6 | 76 | 1,994 |
| 05:40:07 pm | 10.6 | 4 | 1,918 |
| 04:47:48 pm | 10.25 | 55 | 1,914 |
| 04:09:17 pm | 10.25 | 42 | 1,859 |
| 04:06:46 pm | 10.3 | 1,052 | 1,817 |
| 04:06:46 pm | 10.3 | 405 | 765 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | -0.23% | ||
| 2022 | -11.20% |
- Stock Market
- Equities
- VIMAB Stock
- Quotes Vimab Group AB