VILLA KUNALAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 THB | -1.25% |
|
-1.86% | -12.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 ฿ | 1.59 ฿ | 1.6 ฿ | 1.6 ฿ | 1.58 ฿ |
| Volume | 32 100 | 39 900 | 56 105 | 64 521 | 6 500 |
| Change | -0.62% | -0.63% | +0.63% | 0.00% | -1.25% |
| Opening | 1.60 | 1.58 | 1.58 | 1.58 | 1.58 |
| High | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 |
| Low | 1.58 | 1.57 | 1.57 | 1.54 | 1.56 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.86% | ||
| Current month | -0.63% | ||
| 3 months | -5.95% | ||
| 6 months | -1.25% | ||
| Current year | -12.22% | ||
| 1 year | -26.85% | ||
| 3 years | -46.98% |
Volumes
marketsDaily volume
6 500
Avg. Volume 20 sessions
38 198
Avg. Volume 20 sessions THB
60 352.84
Avg. Volume 20 sessions USD
1 673.70
Record volume 1
80 231 500
Record volume 2
74 216 656
Record volume 3
66 864 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 194 119 645
Capitalization (USD)
33 115 326
Net sales (THB)
728 453 451
Net sales (USD)
20 201 471
Free-Float
21.79 %
Free-Float capitalization (THB)
260 142 585
Free-Float capitalization (USD)
7 214 274
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.54
1.60
1 month
1.481.67
Current year
1.421.78
1 year
1.152.20
3 years
1.153.42
5 years
0.733.42
10 years
0.733.42
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.61
Moving average 50 days
1.62
Moving average 100 days
1.66
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
37.77
RSI 14 days
41.36
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.86% | -12.22% | -26.85% | 3.31Cr | ||
| -0.30% | +8.15% | +4.17% | +62.15% | 2.64TCr | ||
| +10.02% | +23.29% | -13.96% | -39.64% | 1.26TCr | ||
| +0.97% | +0.73% | +8.89% | -8.76% | 1.09TCr | ||
| -1.18% | +2.21% | -22.81% | -5.62% | 806.81Cr | ||
| +0.53% | +5.67% | +9.98% | +65.86% | 699.04Cr | ||
| +1.49% | -0.24% | -5.44% | -21.74% | 689.06Cr | ||
| +0.21% | +3.19% | +5.04% | -11.44% | 683.75Cr | ||
| -0.44% | +1.16% | -3.24% | -18.57% | 370.56Cr | ||
| +0.48% | -4.90% | +10.47% | -16.13% | 350.81Cr | ||
| -0.78% | 0.00% | +27.20% | +42.30% | 332.01Cr | ||
| -0.09% | +3.02% | -3.20% | +44.28% | 325.37Cr | ||
| +8.22% | +14.70% | +32.58% | +119.89% | 304.7Cr | ||
| -2.26% | +0.78% | -12.77% | +5.22% | 285.29Cr | ||
| -0.41% | +8.06% | +11.71% | +88.30% | 282.3Cr | ||
| +5.45% | +5.94% | +6.91% | -18.60% | 259.3Cr | ||
| Average | +1.29% | +4.84% | +2.71% | +16.29% | ||
| Weighted average by Cap. | +1.57% | +6.50% | +1.27% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -25.00% | ||
| 2022 | -8.40% | ||
| 2021 | +223.82% | ||
| 2020 | -8.36% | ||
| 2019 | -9.01% |
- Stock Market
- Equities
- KUN Stock
- Quotes Villa Kunalai