Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19 INR | 0.00% | 0.00% | -18.45% |
29/05 | Vilin Bio Med Limited Announces Resignation of Padmaja Kalyani Sadhanala as Director | CI |
29/05 | Vilin Bio Med Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|
Last | 19.1 ₹ | 19 ₹ | 19 ₹ |
Volume | 16 000 | 8 000 | 12 000 |
Change | +∞% | -0.52% | 0.00% |
Opening | 19.05 | 19.00 | 19.05 |
High | 19.65 | 19.00 | 19.05 |
Low | 19.05 | 19.00 | 19.00 |
Performance
1 month | -12.84% | ||
3 months | -20.83% | ||
6 months | -9.52% | ||
Current year | -18.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.45% | - | 3.18M | ||
+1.33% | +2.95% | +42.60% | +87.93% | 739B | ||
-0.37% | -0.53% | +32.34% | +70.93% | 598B | ||
+0.73% | +0.52% | -5.74% | -5.88% | 353B | ||
+2.29% | -0.83% | +17.79% | +14.13% | 318B | ||
-0.65% | +1.99% | +3.37% | +17.04% | 285B | ||
+1.28% | +0.41% | +16.47% | +5.09% | 240B | ||
-0.47% | +1.08% | +9.26% | +3.76% | 210B | ||
+0.48% | +0.74% | -5.07% | -20.73% | 206B | ||
+0.51% | +0.52% | +6.74% | +40.97% | 164B | ||
+2.27% | +1.49% | +1.81% | -23.59% | 162B | ||
+0.39% | +0.66% | +0.39% | -5.13% | 122B | ||
-9.54% | -9.95% | +10.19% | +16.85% | 91.66B | ||
+1.65% | +1.29% | -18.59% | -36.38% | 83.29B | ||
-1.31% | -3.43% | -21.70% | -18.56% | 80.07B | ||
-2.31% | +0.09% | +40.73% | +15.67% | 68.01B | ||
Average | -0.30% | +0.06% | +7.01% | +10.81% | ||
Weighted average by Cap. | +0.32% | +0.23% | +16.70% | +30.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:25 pm | 19 | 4,000 | 12,000 |
01:31:15 pm | 19.05 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | -18.45% | ||
2023 | -18.25% |
- Stock Market
- Equities
- VILINBIO Stock
- Quotes Vilin Bio Med Limited