VIKAS PROPPANT & GRANITE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 INR | -1.89% |
|
-3.70% | -14.75% |
| 2022 | Vikas Proppant & Granite Limited Appoints Naib Singh as Additional Executive Director | CI |
| 2022 | Vikas Proppant & Granite Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.53 ₹ | 0.53 ₹ | 0.53 ₹ | 0.53 ₹ | 0.52 ₹ |
| Volume | 538 799 | 510 455 | 445 617 | 888 441 | 561 263 |
| Change | -1.85% | 0.00% | 0.00% | 0.00% | -1.89% |
| Opening | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 |
| High | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 |
| Low | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.70% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 6 months | -16.13% | ||
| Current year | -14.75% | ||
| 1 year | +13.04% | ||
| 3 years | -79.69% | ||
| 5 years | -94.06% | ||
| 10 years | -47.53% |
Volumes
marketsDaily volume
561 263
Estimated daily volume
694 667
Avg. Volume 20 sessions
483 054
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
251 188.08
Avg. Volume 20 sessions USD
3 008.48
Record volume 1
17 418 260
Record volume 2
15 361 990
Record volume 3
15 303 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
272 504 801
Capitalization (USD)
3 263 790
Net sales (INR)
235 985 000
Net sales (USD)
2 826 392
Number of employees
82
Sales / Employee (INR)
2 877 866
Sales / Employee (USD)
34 468
Free-Float
57.5 %
Free-Float capitalization (INR)
156 697 928
Free-Float capitalization (USD)
1 876 771
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.51
0.54
1 month
0.500.55
Current year
0.430.78
1 year
0.390.78
3 years
0.393.45
5 years
0.3912.55
10 years
0.3918.20
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
46.00
RSI 14 days
47.35
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.70% | -14.75% | +13.04% | 3.26M | ||
| -0.94% | -0.26% | -7.96% | -28.20% | 26.7B | ||
| +0.30% | +0.05% | +18.80% | +25.20% | 24.56B | ||
| -2.24% | +2.57% | +8.58% | +13.28% | 11.36B | ||
| -0.09% | -0.75% | +12.08% | -5.39% | 5.13B | ||
| +0.10% | 0.00% | +7.02% | +16.00% | 4.01B | ||
| -1.09% | -3.46% | -19.87% | -22.55% | 3.33B | ||
| -1.05% | -0.97% | -7.51% | -14.81% | 3.07B | ||
| -0.12% | +2.86% | +29.04% | +35.93% | 2.78B | ||
| -2.72% | -9.45% | -18.47% | -38.25% | 2.42B | ||
| +2.32% | -1.47% | -12.68% | -31.62% | 2B | ||
| -0.71% | -4.08% | -34.72% | -10.53% | 1.78B | ||
| -3.91% | -8.19% | +19.17% | +30.30% | 1.73B | ||
| -0.66% | +0.31% | -7.58% | -9.89% | 1.71B | ||
| +2.04% | -1.96% | -9.78% | -17.65% | 1.72B | ||
| +2.71% | -1.85% | -25.74% | -23.48% | 1.35B | ||
| Average | -0.50% | -1.08% | -4.02% | -4.29% | ||
| Weighted average by Cap. | -0.58% | +0.06% | +2.83% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b600cb4c18029c24b89b31630cce4e8.f_dD1Vlc0BA0C_2ZI1IjfYgxE-el3Jv4TIcTZBaDWS8.MMN0uANokSJuP5WoWjdsBe55fI-Qs9DBeu5QCXPNaUw9gg-TLGW-VQFxuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:01 pm | 0.52 | 138 | 561,263 |
| 02:26:33 pm | 0.53 | 450 | 561,125 |
| 02:21:40 pm | 0.52 | 1,000 | 560,675 |
| 02:20:52 pm | 0.52 | 725 | 559,675 |
| 02:17:48 pm | 0.53 | 214 | 558,950 |
| 02:17:36 pm | 0.53 | 98 | 558,736 |
| 02:16:17 pm | 0.53 | 96 | 558,638 |
| 02:16:15 pm | 0.52 | 1,588 | 558,542 |
| 01:54:19 pm | 0.52 | 1 | 556,954 |
| 01:45:56 pm | 0.53 | 2,829 | 556,953 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | -19.74% | ||
| 2022 | -74.75% | ||
| 2021 | 0.00% | ||
| 2020 | -61.90% | ||
| 2019 | +117.03% | ||
| 2018 | +461.73% | ||
| 2017 | +2.86% | ||
| 2016 | -27.59% | ||
| 2015 | -30.29% | ||
| 2014 | +56.00% | ||
| 2013 | -54.02% | ||
| 2012 | +23.32% | ||
| 2011 | -29.98% | ||
| 2010 | -44.03% | ||
| 2009 | +229.97% | ||
| 2008 | -60.47% | ||
| 2007 | +213.99% | ||
| 2006 | -47.37% | ||
| 2005 | +106.94% | ||
| 2004 | +0.75% | ||
| 2003 | +60.20% | ||
| 2002 | -15.25% | ||
| 2001 | -66.57% | ||
| 2000 | -53.61% | ||
| 1999 | +485.38% | ||
| 1998 | +13.04% |
- Stock Market
- Equities
- VIKASPROP Stock
- Quotes Vikas Proppant & Granite Limited
