Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 INR | +1.33% | 0.00% | +4.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 3.8 ₹ | 3.75 ₹ | 3.75 ₹ | 3.75 ₹ | 3.8 ₹ |
Volume | 3 925 865 | 5 079 364 | 8 380 489 | 5 196 161 | 4 328 917 |
Change | 0.00% | -1.32% | 0.00% | 0.00% | +1.33% |
Opening | 3.85 | 3.85 | 3.75 | 3.75 | 3.8 |
High | 3.85 | 3.85 | 3.80 | 3.80 | 3.85 |
Low | 3.75 | 3.70 | 3.65 | 3.75 | 3.75 |
Performance
1 day | +1.33% | ||
Current month | -2.56% | ||
1 month | -3.80% | ||
3 months | -18.28% | ||
6 months | +2.70% | ||
Current year | +4.11% | ||
1 year | +28.81% | ||
3 years | +52.00% | ||
5 years | -65.30% | ||
10 years | -85.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | 0.00% | +4.11% | +28.81% | 6.27Cr | ||
+0.22% | -0.31% | +17.07% | +33.64% | 6.62TCr | ||
-0.32% | +1.31% | +1.42% | +10.69% | 4.92TCr | ||
-0.78% | 0.00% | +16.88% | +28.66% | 4.17TCr | ||
+1.89% | -0.86% | +22.44% | +33.36% | 2.62TCr | ||
+0.10% | -0.20% | +12.63% | +5.72% | 1.98TCr | ||
+0.13% | -1.28% | +3.39% | +52.67% | 1.75TCr | ||
-1.60% | -1.60% | -23.12% | -8.15% | 1.56TCr | ||
+3.06% | +2.56% | -6.61% | -33.78% | 1.55TCr | ||
+0.12% | -0.82% | +2.62% | -5.63% | 1.54TCr | ||
+2.26% | +2.23% | -18.50% | -33.11% | 1.37TCr | ||
-0.80% | -3.85% | +17.06% | +31.52% | 1.12TCr | ||
+0.22% | +1.82% | +12.11% | +5.60% | 1.04TCr | ||
-1.02% | +6.53% | +2.98% | -25.24% | 852.79Cr | ||
+0.03% | -0.46% | -4.77% | -29.13% | 843.63Cr | ||
+1.66% | +0.78% | +28.72% | +27.16% | 727.03Cr | ||
Average | +0.40% | +1.07% | +5.53% | +7.67% | ||
Weighted average by Cap. | +0.22% | +1.45% | +8.06% | +14.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:30 pm | 3.8 | 1 | 4,328,917 |
03:29:57 pm | 3.85 | 83,956 | 4,328,916 |
03:29:50 pm | 3.85 | 20,101 | 4,244,960 |
03:29:43 pm | 3.8 | 200,105 | 4,224,859 |
03:29:36 pm | 3.85 | 6,036 | 4,024,754 |
03:29:29 pm | 3.85 | 950 | 4,018,718 |
03:29:21 pm | 3.85 | 12 | 4,017,768 |
03:29:14 pm | 3.85 | 7,721 | 4,017,756 |
Monthly variations
Annual change
2024 | +2.74% | ||
2023 | +5.80% | ||
2022 | +18.97% | ||
2021 | -26.58% | ||
2020 | +33.90% | ||
2019 | -75.11% | ||
2018 | -66.90% | ||
2017 | +117.63% | ||
2016 | -17.96% | ||
2015 | +174.66% | ||
2014 | -53.52% | ||
2013 | +13.19% | ||
2012 | -11.90% |
- Stock Market
- Equities
- VIKASECO Stock
- VIKASECO Stock
- Quotes Vikas Ecotech Limited