VIETTEL POSTCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78,000 VND | -0.64% |
|
-.--% | -.--% |
| 1 month | +1.83% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 78000 ₫ | 79400 ₫ | 78500 ₫ | 78500 ₫ | 78000 ₫ |
| Volume | 1 104 400 | 752 200 | 686 600 | 1 060 700 | 751 800 |
| Change | -.--% | +1.79% | -1.13% | -.--% | -0.64% |
| Opening | 77,900.00 | 79,300.00 | 79,400.00 | 77,100.00 | 78,600.00 |
| High | 78,400.00 | 79,400.00 | 80,200.00 | 78,500.00 | 79,500.00 |
| Low | 76,000.00 | 78,400.00 | 78,000.00 | 76,400.00 | 78,000.00 |
Performance
| 1 day | -0.64% | ||
| 1 month | +1.83% |
Volumes
marketsDaily volume
751 800
Avg. Volume 20 sessions
1 394 100
Avg. Volume 20 sessions VND
108 739 800 000.00
Avg. Volume 20 sessions USD
4 240 852.20
Record volume 1
3 429 600
Record volume 2
3 129 900
Record volume 3
2 828 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
9 572 257 179 487
Capitalization (USD)
373 318 030
Net sales (VND)
19 589 872 717 150
Net sales (USD)
764 005 036
Free-Float
39.04 %
Free-Float capitalization (VND)
3 737 234 268 952
Free-Float capitalization (USD)
145 752 136
Average Daily Capital Traded
1.14%
Highs and lows
1 week
76 000.00
80 200.00
1 month
74 800.0086 000.00
Current year
65 000.0097 900.00
1 year
65 000.0097 900.00
3 years
65 000.0097 900.00
5 years
65 000.0097 900.00
10 years
65 000.0097 900.00
Indicators
Moving average 5 days
78 480.00
Moving average 20 days
80 505.00
Moving average 50 days
80 496.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.20%
STIM
RSI 9 days
41.82
RSI 14 days
45.58
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -.--% | - | - | 373M | ||
| +1.51% | +0.19% | -11.64% | -16.81% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.51% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -8.06% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +9.57% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +63.63% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -22.46% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -10.18% | 6B | ||
| +1.19% | +1.91% | +30.28% | +64.48% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | -0.50% | 4.27B | ||
| +4.25% | +2.59% | -30.84% | -29.42% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.11% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -52.05% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.36% | 2.06B | ||
| Average | +0.43% | -0.50% | -7.12% | +0.16% | ||
| Weighted average by Cap. | +1.13% | +0.36% | -8.24% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VTP Stock
- Quotes Viettel PostCorporation
