VIETNAM SUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900 VND | -0.46% |
|
0.00% | -17.42% |
| 08/05 | Vietnam Sun Corporation Announces First Cash Dividend in 2024, Payable on May 28, 2024 | CI |
| 25/04 | Vietnam Sun Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10950 ₫ | 11000 ₫ | 11000 ₫ | 10950 ₫ | 10900 ₫ |
| Volume | 14 000 | 53 600 | 130 400 | 109 100 | 55 600 |
| Change | +0.46% | +0.46% | 0.00% | -0.45% | -0.46% |
| Opening | 10,850.00 | 10,950.00 | 11,000.00 | 11,000.00 | 10,950.00 |
| High | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 |
| Low | 10,850.00 | 10,900.00 | 10,900.00 | 10,950.00 | 10,900.00 |
Performance
| 1 day | -0.46% | ||
| 1 month | -16.15% | ||
| 3 months | -16.15% | ||
| 6 months | -15.83% | ||
| Current year | -17.42% | ||
| 1 year | -39.78% | ||
| 3 years | +15.83% | ||
| 5 years | -21.58% | ||
| 10 years | -70.93% |
Volumes
marketsDaily volume
55 600
Avg. Volume 20 sessions
132 627
Avg. Volume 20 sessions VND
1 445 634 300.00
Avg. Volume 20 sessions USD
56 379.74
Record volume 1
7 241 660
Record volume 2
7 227 299
Record volume 3
7 221 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
749 371 615 385
Capitalization (USD)
29 225 493
Net sales (VND)
1 218 799 728 959
Net sales (USD)
47 533 189
Number of employees
1 835
Sales / Employee (VND)
664 196 038
Sales / Employee (USD)
25 904
Free-Float
52.43 %
Free-Float capitalization (VND)
392 858 650 163
Free-Float capitalization (USD)
15 321 487
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10 850.00
11 000.00
1 month
10 850.0014 300.00
Current year
10 850.0014 450.00
1 year
10 850.0026 950.00
3 years
8 500.0026 950.00
5 years
7 810.0026 950.00
10 years
7 810.0045 000.00
Indicators
Moving average 5 days
10 960.00
Moving average 20 days
11 282.50
Moving average 50 days
12 320.00
Moving average 100 days
12 777.50
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
26.07
RSI 14 days
27.54
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | 0.00% | -17.42% | -39.78% | 2.92Cr | ||
| +0.94% | -1.38% | +0.94% | - | 144.83Cr | ||
| -0.98% | -2.26% | -15.36% | -23.48% | 24Cr | ||
| +1.03% | -2.14% | -12.47% | -19.42% | 22Cr | ||
| -1.58% | -1.70% | -0.86% | -3.57% | 18Cr | ||
| +9.26% | +6.74% | - | - | 6.51Cr | ||
| Average | +1.37% | -0.77% | -9.03% | -21.56% | ||
| Weighted average by Cap. | +0.76% | -2.10% | -2.69% | -17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | -23.26% | ||
| 2022 | +52.89% | ||
| 2021 | +2.74% | ||
| 2020 | +2.34% | ||
| 2019 | -39.89% | ||
| 2018 | +15.21% | ||
| 2017 | -53.46% | ||
| 2016 | +9.21% | ||
| 2015 | -18.39% | ||
| 2014 | +12.83% | ||
| 2013 | +175.89% | ||
| 2012 | +18.87% | ||
| 2011 | -30.03% | ||
| 2010 | +2.36% | ||
| 2009 | +149.44% | ||
| 2008 | -44.20% |
- Stock Market
- Equities
- VNS Stock
- Quotes Vietnam Sun Corporation
