VIETNAM PETROLEUM TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,600 VND | -1.56% |
|
0.00% | +11.01% |
| 03/04 | Vietnam Petroleum Transport Joint Stock Company Appoints Dao Ngoc Trung as Deputy CEO | CI |
| 2023 | Vietnam Petroleum Transport Joint Stock Company Announces Change in Personnel | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12400 ₫ | 12400 ₫ | 12600 ₫ | 12800 ₫ | 12600 ₫ | 12,600 ₫ |
| Volume | 990 700 | 476 200 | 1 118 700 | 1 414 100 | 632 200 | 632 200 |
| Change | -1.98% | 0.00% | +1.61% | +1.59% | -1.56% | -1.56% |
| Opening | 12,600.00 | 12,400.00 | 12,600.00 | 12,650.00 | 12,600.00 | 12,600 |
| High | 12,600.00 | 12,600.00 | 12,750.00 | 12,800.00 | 12,700.00 | 12,700 |
| Low | 12,150.00 | 12,250.00 | 12,400.00 | 12,550.00 | 12,500.00 | 12,500 |
Performance
| 1 day | -1.56% | ||
| Current month | +13.00% | ||
| 1 month | +14.03% | ||
| 3 months | +13.00% | ||
| 6 months | +12.50% | ||
| Current year | +11.01% | ||
| 1 year | +22.33% | ||
| 3 years | +62.16% | ||
| 5 years | +118.37% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
632 200
Avg. Volume 20 sessions
667 327
Avg. Volume 20 sessions VND
8 408 320 200.00
Avg. Volume 20 sessions USD
327 924.49
Record volume 1
5 247 760
Record volume 2
4 614 600
Record volume 3
3 569 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
882 347 717 949
Capitalization (USD)
34 411 561
Net sales (VND)
692 595 367 301
Net sales (USD)
27 011 219
Free-Float
48.92 %
Free-Float capitalization (VND)
431 663 932 050
Free-Float capitalization (USD)
16 834 893
Average Daily Capital Traded
0.95%
Highs and lows
1 week
12 150.00
12 800.00
1 month
10 900.0012 800.00
Current year
10 800.0012 800.00
1 year
9 960.0012 950.00
3 years
5 000.0014 350.00
5 years
3 930.0014 350.00
10 years
3 930.0017 476.64
Indicators
Moving average 5 days
12 560.00
Moving average 20 days
11 830.00
Moving average 50 days
11 470.00
Moving average 100 days
11 391.50
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
70.32
RSI 14 days
70.89
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | 0.00% | +11.01% | +22.33% | 34.41M | ||
| -0.56% | -1.67% | +44.10% | +47.71% | 10.08B | ||
| +0.96% | +2.40% | +39.53% | +94.81% | 6.23B | ||
| -2.43% | -0.39% | +32.78% | +66.52% | 4.18B | ||
| -0.11% | +0.56% | +40.40% | +69.69% | 3.17B | ||
| -0.77% | -3.02% | +37.86% | +23.32% | 2.58B | ||
| -0.49% | +1.29% | +19.76% | +78.00% | 2.25B | ||
| +0.58% | -3.88% | +23.85% | +51.50% | 2B | ||
| +2.24% | +4.92% | +4.99% | +93.12% | 1.83B | ||
| -1.65% | -2.40% | -1.86% | -8.74% | 1.56B | ||
| -0.32% | -0.86% | +58.28% | +97.43% | 1.35B | ||
| +0.30% | +4.56% | +16.56% | +15.14% | 1.24B | ||
| +1.60% | +2.97% | +41.37% | +52.40% | 1.13B | ||
| -3.35% | -1.68% | +57.42% | +74.65% | 959M | ||
| +0.73% | +2.54% | +16.62% | +23.03% | 902M | ||
| +0.12% | +1.64% | +36.63% | +70.95% | 896M | ||
| Average | -0.35% | +1.85% | +29.96% | +54.49% | ||
| Weighted average by Cap. | -0.31% | +1.34% | +34.69% | +60.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +31.98% | ||
| 2022 | -23.56% | ||
| 2021 | +37.36% | ||
| 2020 | +65.12% | ||
| 2019 | -26.74% | ||
| 2018 | -16.93% | ||
| 2017 | +3.16% | ||
| 2016 | -11.02% | ||
| 2015 | -26.92% | ||
| 2014 | +28.80% | ||
| 2013 | +74.19% | ||
| 2012 | +47.62% | ||
| 2011 | -60.38% | ||
| 2010 | -59.39% | ||
| 2009 | +158.42% | ||
| 2008 | -81.30% | ||
| 2007 | -7.69% |
- Stock Market
- Equities
- VIP Stock
- Quotes Vietnam Petroleum Transport
