VIETNAM NATIONAL PETROLEUM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,700 VND | +1.71% |
|
+3.03% | +3.48% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 34650 ₫ | 35000 ₫ | 35250 ₫ | 35100 ₫ | 35700 ₫ |
| Volume | 411 300 | 420 900 | 863 000 | 219 500 | 422 300 |
| Change | 0.00% | +1.01% | +0.71% | -0.43% | +1.71% |
| Opening | 35,000.00 | 34,800.00 | 35,050.00 | 35,250.00 | 35,100.00 |
| High | 35,200.00 | 35,300.00 | 35,300.00 | 35,250.00 | 35,700.00 |
| Low | 34,550.00 | 34,550.00 | 34,950.00 | 34,900.00 | 35,000.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.03% | ||
| Current month | -4.29% | ||
| 1 month | -6.05% | ||
| 3 months | +3.48% | ||
| 6 months | +8.51% | ||
| Current year | +3.48% | ||
| 1 year | -3.25% | ||
| 3 years | -28.53% | ||
| 5 years | -42.70% |
Volumes
marketsDaily volume
422 300
Avg. Volume 20 sessions
681 787
Avg. Volume 20 sessions VND
24 339 795 900.00
Avg. Volume 20 sessions USD
949 252.04
Record volume 1
7 407 300
Record volume 2
7 003 300
Record volume 3
6 792 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
45 911 679 794 872
Capitalization (USD)
1 790 555 512
Net sales (VND)
274 252 672 415 780
Net sales (USD)
10 695 854 224
Number of employees
26 262
Sales / Employee (VND)
10 442 946 935
Sales / Employee (USD)
407 275
Free-Float
7.06 %
Free-Float capitalization (VND)
3 299 083 552 326
Free-Float capitalization (USD)
128 664 259
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34 550.00
35 700.00
1 month
34 550.0038 150.00
Current year
34 400.0038 700.00
1 year
31 300.0042 200.00
3 years
22 950.0065 900.00
5 years
22 950.0067 500.00
10 years
22 950.0095 500.00
Indicators
Moving average 5 days
35 140.00
Moving average 20 days
36 305.00
Moving average 50 days
36 498.00
Moving average 100 days
35 640.50
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
46.80
RSI 14 days
45.51
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.03% | +3.48% | -3.25% | 1.79B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.37% | -0.14% | +14.14% | +25.30% | ||
| Weighted average by Cap. | -0.57% | +0.18% | +16.41% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +8.83% | ||
| 2022 | -41.19% | ||
| 2021 | -1.28% | ||
| 2020 | -2.50% | ||
| 2019 | +5.66% | ||
| 2018 | -29.33% | ||
| 2017 | +53.37% |
- Stock Market
- Equities
- PLX Stock
- Quotes Vietnam National Petroleum Group
