VIET TRI CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,200 VND | -0.99% |
|
-2.20% | +57.25% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 82000 ₫ | 82500 ₫ | 80100 ₫ | 81000 ₫ | 80200 ₫ |
| Volume | 24 600 | 10 001 | 21 158 | 19 600 | 14 200 |
| Change | 0.00% | +0.61% | -2.91% | +1.12% | -0.99% |
| Opening | 81,500.00 | 90,100.00 | 85,000.00 | 82,000.00 | 81,000.00 |
| High | 83,100.00 | 90,100.00 | 85,000.00 | 82,000.00 | 81,000.00 |
| Low | 81,500.00 | 82,000.00 | 80,000.00 | 79,500.00 | 80,000.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.20% | ||
| Current month | +0.25% | ||
| 1 month | +25.31% | ||
| 3 months | +16.40% | ||
| 6 months | +68.13% | ||
| Current year | +57.25% | ||
| 1 year | +35.93% | ||
| 3 years | +127.84% | ||
| 5 years | +68.49% | ||
| 10 years | +576.39% |
Volumes
marketsDaily volume
14 200
Avg. Volume 20 sessions
42 000
Avg. Volume 20 sessions VND
3 368 400 000.00
Avg. Volume 20 sessions USD
131 367.60
Record volume 1
270 877
Record volume 2
230 456
Record volume 3
210 409
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
34 640 029
Capitalization (USD)
34 640 029
Free-Float
21.57 %
Free-Float capitalization (VND)
7 471 043
Free-Float capitalization (USD)
7 471 043
Average Daily Capital Traded
9724.01%
Highs and lows
1 week
79 500.00
90 100.00
1 month
62 000.0090 100.00
Current year
50 800.0090 100.00
1 year
40 900.0090 100.00
3 years
32 000.0090 100.00
5 years
28 000.0090 100.00
10 years
10 428.5790 100.00
Indicators
Moving average 5 days
81 160.00
Moving average 20 days
77 335.00
Moving average 50 days
69 926.00
Moving average 100 days
67 113.00
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
61.12
RSI 14 days
63.54
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.20% | +57.25% | +35.93% | 34.64M | ||
| -1.80% | -1.48% | +3.77% | +15.04% | 106B | ||
| +0.54% | -0.13% | -10.90% | -16.12% | 59.18B | ||
| +2.63% | +1.45% | +67.14% | +325.97% | 46.59B | ||
| -1.87% | -1.69% | +12.80% | -2.26% | 37.58B | ||
| -0.44% | +0.89% | +0.87% | +7.70% | 31.23B | ||
| +0.52% | -2.33% | +9.22% | +36.01% | 19.65B | ||
| -1.21% | -0.18% | +10.29% | +27.97% | 16.46B | ||
| -0.49% | -0.07% | +7.82% | -0.49% | 13.81B | ||
| +0.62% | -1.01% | -5.51% | -15.47% | 12.93B | ||
| -1.38% | -1.76% | -24.66% | -37.14% | 12.32B | ||
| -0.15% | -2.37% | -8.10% | -1.05% | 11.16B | ||
| +3.61% | +6.65% | +44.77% | +151.55% | 10.19B | ||
| -1.75% | +0.70% | -21.72% | -26.81% | 9.77B | ||
| -0.65% | -2.33% | +39.66% | +68.59% | 8.59B | ||
| +0.33% | +0.49% | +23.93% | +27.30% | 8.49B | ||
| Average | -0.16% | -0.38% | +12.92% | +37.30% | ||
| Weighted average by Cap. | -0.33% | -0.02% | +10.33% | +45.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.25% | ||
| 2023 | +9.68% | ||
| 2022 | -16.96% | ||
| 2021 | +75.00% | ||
| 2020 | -11.11% | ||
| 2019 | -29.41% | ||
| 2018 | +54.55% | ||
| 2017 | +60.98% | ||
| 2016 | +58.56% | ||
| 2015 | -4.23% | ||
| 2014 | +25.17% | ||
| 2013 | +78.08% | ||
| 2012 | +1.10% | ||
| 2011 | -5.21% | ||
| 2010 | -18.03% | ||
| 2009 | -50.94% |
- Stock Market
- Equities
- HVT Stock
- Quotes Viet Tri Chemical
