VIET NAM FORESTRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000 VND | +3.23% |
|
+3.23% | -7.51% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 15500 ₫ | 15500 ₫ | 16000 ₫ |
| Volume | 10 200 | 4 500 | 14 900 |
| Change | +∞% | 0.00% | +3.23% |
| Opening | 15,500.00 | 15,500.00 | 15,200.00 |
| High | 15,500.00 | 15,500.00 | 16,000.00 |
| Low | 15,000.00 | 15,500.00 | 15,000.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +1.91% | ||
| 3 months | -5.88% | ||
| 6 months | -10.61% | ||
| Current year | -7.51% | ||
| 1 year | +15.94% | ||
| 3 years | -4.76% |
Volumes
marketsDaily volume
14 900
Avg. Volume 20 sessions
7 211
Avg. Volume 20 sessions VND
115 376 000.00
Avg. Volume 20 sessions USD
4 615.04
Record volume 1
5 033 600
Record volume 2
78 100
Record volume 3
76 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
220 689 655
Capitalization (USD)
220 689 655
Free-Float
8.99 %
Free-Float capitalization (VND)
19 840 757
Free-Float capitalization (USD)
19 840 757
Average Daily Capital Traded
52.28%
Highs and lows
1 week
15 000.00
16 000.00
1 month
14 400.0018 400.00
Current year
14 400.0018 400.00
1 year
13 600.0019 500.00
3 years
10 000.0024 500.00
5 years
10 000.0024 500.00
10 years
10 000.0024 500.00
Indicators
Moving average 5 days
15 600.00
Moving average 20 days
15 970.00
Moving average 50 days
16 296.00
Moving average 100 days
16 867.00
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
52.11
RSI 14 days
49.89
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.23% | -7.51% | +15.94% | 221M | ||
| +1.14% | +1.89% | -6.03% | +44.89% | 7.26B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| +0.07% | +3.93% | -17.03% | -29.98% | 1.29B | ||
| -2.76% | -7.43% | +5.08% | +87.49% | 881M | ||
| +1.51% | +1.00% | -20.16% | -16.53% | 541M | ||
| +1.33% | +0.88% | -19.65% | -9.49% | 356M | ||
| 0.00% | +0.89% | +19.30% | +23.19% | 269M | ||
| +3.18% | -0.82% | -31.63% | -24.66% | 276M | ||
| +0.81% | -3.10% | +37.36% | +85.19% | 255M | ||
| +1.13% | +2.64% | +4.14% | +8.31% | 226M | ||
| +0.82% | +4.23% | +23.33% | +10.45% | 182M | ||
| +1.12% | +4.41% | +10.34% | +51.96% | 171M | ||
| 0.00% | 0.00% | -8.60% | -26.72% | 160M | ||
| -3.64% | 0.00% | -25.35% | -52.25% | 123M | ||
| 0.00% | -3.36% | -24.76% | -35.25% | 89.26M | ||
| Average | +0.47% | +0.69% | -3.82% | +8.28% | ||
| Weighted average by Cap. | +0.63% | +1.46% | -5.44% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | +33.08% | ||
| 2022 | -35.96% | ||
| 2021 | +20.83% | ||
| 2020 | -18.05% |
- Stock Market
- Equities
- VIF Stock
- Quotes Viet Nam Forestry Corporation