VIET NAM FINANCIAL INVESTMENT SECURITIES CORPORATION Quotes Viet Nam Financial Investment Securities Corporation
Equities
VIG
VN000000VIG0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,300 VND | +1.39% |
|
+1.39% | -5.19% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7200 ₫ | 7200 ₫ | 7100 ₫ | 7200 ₫ | 7300 ₫ |
| Volume | 270 701 | 234 303 | 147 520 | 241 901 | 95 206 |
| Change | 0.00% | 0.00% | -1.39% | +1.41% | +1.39% |
| Opening | 7,100.00 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 |
| High | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 |
| Low | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -1.35% | ||
| 3 months | -15.12% | ||
| 6 months | -5.19% | ||
| Current year | -5.19% | ||
| 1 year | -3.95% | ||
| 3 years | +32.73% | ||
| 5 years | +461.54% | ||
| 10 years | +52.08% |
Volumes
marketsDaily volume
95 206
Avg. Volume 20 sessions
642 219
Avg. Volume 20 sessions VND
4 688 198 700.00
Avg. Volume 20 sessions USD
182 839.75
Record volume 1
10 699 000
Record volume 2
9 348 455
Record volume 3
8 681 814
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
12 769 058
Capitalization (USD)
12 769 058
Free-Float
70.45 %
Free-Float capitalization (VND)
8 995 289
Free-Float capitalization (USD)
8 995 289
Average Daily Capital Traded
36715.31%
Highs and lows
1 week
7 100.00
7 400.00
1 month
7 100.008 600.00
Current year
6 400.009 200.00
1 year
5 800.0011 100.00
3 years
2 900.0020 500.00
5 years
500.0020 500.00
10 years
500.0020 500.00
Indicators
Moving average 5 days
7 200.00
Moving average 20 days
7 495.00
Moving average 50 days
7 352.00
Moving average 100 days
7 761.00
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
45.40
RSI 14 days
45.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.39% | -5.19% | -3.95% | 12.77M | ||
| +2.03% | +2.12% | +6.34% | +16.11% | 158B | ||
| +2.51% | +0.34% | +20.19% | +43.75% | 154B | ||
| -0.37% | -1.49% | +6.72% | +29.53% | 135B | ||
| -0.05% | +3.41% | +23.31% | +37.77% | 121B | ||
| -0.16% | -1.19% | -10.65% | -7.99% | 34.47B | ||
| +0.03% | +0.67% | +10.49% | +18.72% | 25.62B | ||
| +1.00% | +1.59% | +23.93% | +29.74% | 20.87B | ||
| +1.55% | -1.67% | -14.78% | -26.04% | 18.13B | ||
| +2.51% | +2.84% | +50.71% | +71.99% | 16.93B | ||
| -1.08% | -3.30% | +0.88% | +1.40% | 15.21B | ||
| +0.89% | -2.80% | -10.39% | -9.22% | 14.21B | ||
| +2.07% | -0.67% | -22.60% | -37.18% | 14.03B | ||
| +0.23% | -1.82% | -2.70% | -6.49% | 13.84B | ||
| -0.16% | -7.25% | +15.94% | +40.61% | 12.52B | ||
| -0.23% | -2.36% | +1.52% | -0.69% | 11.49B | ||
| Average | +0.62% | -0.82% | +5.86% | +12.38% | ||
| Weighted average by Cap. | +0.55% | +0.49% | +11.18% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +71.11% | ||
| 2022 | -74.14% | ||
| 2021 | +625.00% | ||
| 2020 | +140.00% | ||
| 2019 | -23.08% | ||
| 2018 | -61.76% | ||
| 2017 | +126.67% | ||
| 2016 | -53.13% | ||
| 2015 | -21.95% | ||
| 2014 | +28.13% | ||
| 2013 | +45.45% | ||
| 2012 | +22.22% | ||
| 2011 | -80.22% | ||
| 2010 | -47.09% | ||
| 2009 | -24.56% |
- Stock Market
- Equities
- VIG Stock
- Quotes Viet Nam Financial Investment Securities Corporation
