VIET FIRST SECURITIES CORPORATION Quotes Viet First Securities Corporation
Equities
VFS
VN000000VFS1
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,900 VND | +3.68% |
|
+1.20% | -14.65% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 16600 ₫ | 16300 ₫ | 16300 ₫ | 16300 ₫ | 16900 ₫ |
| Volume | 287 725 | 356 140 | 214 765 | 262 400 | 327 462 |
| Change | -0.60% | -1.81% | 0.00% | 0.00% | +3.68% |
| Opening | 16,700.00 | 16,600.00 | 16,000.00 | 16,300.00 | 16,100.00 |
| High | 16,700.00 | 16,600.00 | 16,300.00 | 16,300.00 | 16,900.00 |
| Low | 16,300.00 | 15,900.00 | 15,900.00 | 15,800.00 | 16,000.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +1.20% | ||
| Current month | +0.60% | ||
| 1 month | -6.63% | ||
| 3 months | -14.21% | ||
| 6 months | -11.98% | ||
| Current year | -14.65% |
Volumes
marketsDaily volume
327 462
Avg. Volume 20 sessions
425 431
Avg. Volume 20 sessions VND
7 189 783 900.00
Avg. Volume 20 sessions USD
280 401.57
Record volume 1
5 380 143
Record volume 2
3 553 202
Record volume 3
3 030 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
79 654 360
Capitalization (USD)
79 654 360
Free-Float
71.31 %
Free-Float capitalization (VND)
56 800 661
Free-Float capitalization (USD)
56 800 661
Average Daily Capital Traded
9026.23%
Highs and lows
1 week
15 800.00
16 900.00
1 month
15 800.0018 200.00
Current year
15 800.0021 300.00
1 year
15 800.0030 000.00
3 years
15 800.0030 000.00
5 years
15 800.0030 000.00
10 years
15 800.0030 000.00
Indicators
Moving average 5 days
16 480.00
Moving average 20 days
16 690.00
Moving average 50 days
18 054.00
Moving average 100 days
18 778.00
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
53.32
RSI 14 days
45.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +1.20% | -14.65% | - | 79.65M | ||
| +0.84% | -1.71% | +2.70% | +13.43% | 156B | ||
| +0.88% | -2.64% | +15.60% | +42.27% | 152B | ||
| +0.29% | +1.18% | +6.92% | +33.21% | 134B | ||
| +0.87% | +1.53% | +19.65% | +32.65% | 117B | ||
| 0.00% | +0.11% | -9.67% | -5.59% | 34.78B | ||
| +0.07% | +2.12% | +9.05% | +20.91% | 25.2B | ||
| +0.16% | -4.30% | +21.43% | +29.93% | 20.65B | ||
| -0.69% | -5.39% | -16.09% | -27.17% | 18.71B | ||
| +0.88% | +2.81% | +44.58% | +66.13% | 16.8B | ||
| -0.14% | 0.00% | +4.18% | +6.44% | 15.51B | ||
| -0.23% | -6.76% | -24.17% | -35.44% | 14.37B | ||
| -1.73% | -3.63% | -10.47% | -7.69% | 14.32B | ||
| -0.23% | -2.22% | -0.90% | -1.57% | 14.11B | ||
| -6.07% | -7.57% | +15.04% | +33.17% | 12.37B | ||
| -0.11% | -0.56% | +3.63% | +2.79% | 11.7B | ||
| Average | -0.10% | -1.69% | +4.18% | +13.57% | ||
| Weighted average by Cap. | +0.40% | -0.56% | +8.69% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | -19.84% |
- Stock Market
- Equities
- VFS Stock
- Quotes Viet First Securities Corporation
