Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.325 AUD | 0.00% |
|
+6.56% | +54.76% |
20/05 | Victory Metals Raises AU$2.5 Million via Oversubscribed Placement | MT |
15/05 | Victory Metals Achieves 93% Recoveries for Magnet Metals at North Stanmore Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 0.34 $ | 0.33 $ | 0.325 $ | 0.325 $ |
Volume | 192 525 | 155 434 | 71 095 | 58 426 |
Change | +3.03% | -2.94% | -1.52% | 0.00% |
Opening | 0.34 | 0.35 | 0.34 | 0.33 |
High | 0.35 | 0.35 | 0.34 | 0.33 |
Low | 0.34 | 0.33 | 0.33 | 0.32 |
Performance
1 week | +6.56% | ||
1 month | +20.37% | ||
3 months | +30.00% | ||
6 months | +54.76% | ||
Current year | +54.76% | ||
1 year | +30.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.315](/images/extremecours_fleche.png)
![Extreme 0.235](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.56% | +54.76% | +30.00% | 20.11M | ||
+4.83% | +6.62% | -6.77% | -24.81% | 8.56B | ||
+3.88% | +3.01% | -13.97% | -10.07% | 3.7B | ||
+1.25% | +1.95% | +4.16% | +21.11% | 2.31B | ||
+0.55% | -4.41% | -35.52% | -44.06% | 2.1B | ||
+0.46% | +0.70% | -14.93% | -32.71% | 2.08B | ||
+1.75% | +5.43% | +52.36% | - | 470M | ||
+2.86% | +2.86% | +9.09% | -40.98% | 270M | ||
-1.56% | +6.68% | +29.15% | +87.93% | 225M | ||
+1.28% | +1.94% | -37.80% | -28.18% | 94.26M | ||
-.--% | -1.59% | -6.06% | -20.51% | 92.97M | ||
+13.21% | +30.43% | +81.82% | +106.90% | 87.24M | ||
+2.44% | -6.67% | -17.65% | +10.53% | 81.65M | ||
-.--% | -5.26% | -27.03% | -40.00% | 67.76M | ||
+4.44% | -3.59% | -13.36% | -27.69% | 64.87M | ||
-1.85% | +3.92% | +6.00% | -11.67% | 64.44M | ||
Average | +2.10% | -0.48% | +4.02% | -1.61% | ||
Weighted average by Cap. | +3.13% | +1.62% | -8.47% | -17.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:41 am | 0.325 | 3,046 | 58,426 |
10:35:08 am | 0.325 | 3,076 | 55,380 |
10:27:41 am | 0.32 | 5,916 | 52,304 |
09:06:07 am | 0.32 | 1,305 | 46,388 |
08:30:48 am | 0.315 | 20,000 | 45,083 |
08:24:26 am | 0.32 | 146 | 25,083 |
07:57:40 am | 0.325 | 17,199 | 24,937 |
07:57:40 am | 0.3225 | 278 | 7,738 |
06:36:42 am | 0.32 | 1,354 | 7,460 |
05:39:11 am | 0.325 | 1 | 6,106 |
Monthly variations
Annual change
2024 | +54.76% | ||
2023 | -4.55% | ||
2022 | +7.32% | ||
2021 | -6.82% |
- Stock Market
- Equities
- VTM Stock
- Quotes Victory Metals Limited