VICTORIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.6 GBX | +4.04% |
|
+1.87% | -38.54% |
| 20/06 | Transcript : Victoria PLC, 2024 Earnings Call, Jun 20, 2024 | |
| 19/06 | Victoria widens loss as revenue slumps 14% in challenging year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 173.6 p | 163 p | 165.2 p | 178.4 p | 185.6 p |
| Volume | 445 598 | 359 701 | 82 920 | 156 001 | 469 251 |
| Change | -4.72% | -6.11% | +1.35% | +7.99% | +4.04% |
| Opening | 180.40 | 171.00 | 163.20 | 172.80 | 182.3 |
| High | 185.00 | 184.20 | 171.80 | 183.00 | 193 |
| Low | 173.60 | 163.00 | 162.00 | 160.20 | 175.4 |
Performance
| 1 day | +4.04% | ||
| 1 week | +1.87% | ||
| Current month | -4.92% | ||
| 1 month | -17.88% | ||
| 3 months | -21.85% | ||
| 6 months | -40.51% | ||
| Current year | -38.54% | ||
| 1 year | -67.78% | ||
| 3 years | -82.24% | ||
| 5 years | -61.81% | ||
| 10 years | +143.25% |
Volumes
marketsDaily volume
469 251
Estimated daily volume
469 251
Avg. Volume 20 sessions
231 938
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
43 047 692.80
Avg. Volume 20 sessions USD
43 047 692.80
Record volume 1
29 742 990
Record volume 2
14 634 850
Record volume 3
10 139 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
202 419 821
Capitalization (USD)
255 893 065
Net sales (GBP)
1 019 800 000
Net sales (USD)
1 289 200 566
Number of employees
6 300
Sales / Employee (GBP)
161 873
Sales / Employee (USD)
204 635
Free-Float
59.25 %
Free-Float capitalization (GBX)
132 032 145
Free-Float capitalization (USD)
166 911 077
Average Daily Capital Traded
21.27%
Highs and lows
1 week
160.20
193.00
1 month
160.20234.50
Current year
160.20303.50
1 year
160.20729.50
3 years
160.201 220.00
5 years
136.161 220.00
10 years
28.201 220.00
Indicators
Moving average 5 days
172.48
Moving average 20 days
183.96
Moving average 50 days
201.76
Moving average 100 days
227.33
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
34.48
RSI 14 days
35.99
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +1.87% | -38.54% | -67.78% | 26Cr | ||
| -2.52% | -11.87% | +1.31% | +9.05% | 276.09Cr | ||
| -2.18% | -5.73% | -11.96% | -7.27% | 118.97Cr | ||
| -1.22% | -3.24% | -13.13% | -25.00% | 93Cr | ||
| -1.16% | -5.08% | -14.52% | -6.42% | 67Cr | ||
| -6.33% | -11.85% | +8.14% | +18.25% | 60Cr | ||
| +0.22% | +4.06% | +0.77% | +32.66% | 38Cr | ||
| -2.17% | -5.51% | -41.08% | -28.14% | 33Cr | ||
| -2.10% | -5.09% | -19.66% | -9.39% | 30Cr | ||
| +1.56% | -0.19% | +2.36% | -6.63% | 29Cr | ||
| 0.00% | -0.61% | +1.23% | -14.58% | 27Cr | ||
| -0.96% | -4.61% | -18.51% | +10.86% | 27Cr | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
| -0.27% | 0.00% | +21.56% | +68.73% | 22Cr | ||
| -0.77% | -2.08% | -2.08% | -13.95% | 20Cr | ||
| +1.23% | -1.20% | +134.04% | +283.72% | 17Cr | ||
| Average | -0.78% | -1.93% | +0.62% | +15.26% | ||
| Weighted average by Cap. | -1.68% | -4.61% | -3.68% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da3567af897308e2fcc.E2PA-64URKq_piOF_iF1TqPIObedKNu35rRAUTVIOmY.axf1tv18fMz752Do03gdDeKsdc3xSpLHiP8oP2RxciJUMqey_H4bnfGVRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 185.6 | 16,951 | 463,851 |
| 08:59:56 pm | 187 | 500 | 446,900 |
| 08:59:56 pm | 187 | 500 | 446,400 |
| 08:59:56 pm | 187 | 500 | 445,900 |
| 08:59:56 pm | 187 | 500 | 445,400 |
| 08:59:56 pm | 187 | 1,675 | 444,900 |
| 08:59:56 pm | 187.2 | 1,896 | 443,225 |
| 08:59:56 pm | 188 | 1,000 | 441,329 |
| 08:59:56 pm | 188.2 | 460 | 440,329 |
Monthly variations
Annual change
| 2024 | -40.93% | ||
| 2023 | -37.21% | ||
| 2022 | -59.92% | ||
| 2021 | +83.21% | ||
| 2020 | +52.33% | ||
| 2019 | -8.51% | ||
| 2018 | -43.20% | ||
| 2017 | +133.10% | ||
| 2016 | +52.36% | ||
| 2015 | +147.87% | ||
| 2014 | +64.62% | ||
| 2013 | +40.99% | ||
| 2012 | -34.68% | ||
| 2011 | +31.36% | ||
| 2010 | +18.00% | ||
| 2009 | +65.29% | ||
| 2008 | -54.93% | ||
| 2007 | +7.40% | ||
| 2006 | +37.36% | ||
| 2005 | -25.10% | ||
| 2004 | -38.01% | ||
| 2003 | +152.90% | ||
| 2002 | +23.02% | ||
| 2001 | -3.08% | ||
| 2000 | +16.07% | ||
| 1999 | +62.32% | ||
| 1998 | -8.00% | ||
| 1997 | -26.47% | ||
| 1996 | +36.00% | ||
| 1995 | -42.31% | ||
| 1994 | +4.00% | ||
| 1993 | +32.98% | ||
| 1992 | -22.95% |
- Stock Market
- Equities
- VCP Stock
- Quotes Victoria PLC
