VIBRA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.59 BRL | +1.81% |
|
+1.24% | +3.65% |
| 05/03 | Transcript : Vibra Energia S.A., Q4 2023 Earnings Call, Mar 05, 2024 | |
| 04/03 | Vibra Energia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.87 R$ | 22.49 R$ | 22.78 R$ | 23.59 R$ |
| Volume | 8 456 800 | 6 697 400 | 10 060 300 | 7 205 900 |
| Change | -1.29% | -1.66% | +1.29% | +3.56% |
| Opening | 22.83 | 22.88 | 22.42 | 22.99 |
| High | 23.24 | 22.96 | 22.90 | 23.72 |
| Low | 22.57 | 22.49 | 22.23 | 22.97 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.24% | ||
| Current month | -5.68% | ||
| 1 month | -6.98% | ||
| 3 months | +1.55% | ||
| 6 months | +17.48% | ||
| Current year | +3.65% | ||
| 1 year | +79.66% | ||
| 3 years | +5.93% | ||
| 5 years | +7.96% |
Volumes
marketsDaily volume
7 225 900
Estimated daily volume
7 225 900
Avg. Volume 20 sessions
7 575 967
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
178 717 061.53
Avg. Volume 20 sessions USD
34 945 261.91
Record volume 1
81 448 900
Record volume 2
74 364 400
Record volume 3
60 357 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
25 160 196 549
Capitalization (USD)
4 919 673 872
Net sales (BRL)
162 947 000 000
Net sales (USD)
31 861 678 698
Number of employees
3 526
Sales / Employee (BRL)
46 212 989
Sales / Employee (USD)
9 036 211
Free-Float
95.53 %
Free-Float capitalization (BRL)
25 160 083 571
Free-Float capitalization (USD)
4 919 651 781
Average Daily Capital Traded
0.71%
Highs and lows
1 week
22.23
23.72
1 month
22.2326.05
Current year
21.8026.80
1 year
12.1726.80
3 years
12.1729.93
5 years
12.1731.47
10 years
12.1731.47
Indicators
Moving average 5 days
22.98
Moving average 20 days
24.51
Moving average 50 days
24.87
Moving average 100 days
23.84
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
27.24
RSI 14 days
32.43
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.24% | +3.65% | +79.66% | 4.92B | ||
| +0.48% | +2.22% | -0.36% | +15.12% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +53.00% | 8.77B | ||
| -0.41% | -0.26% | -0.04% | +87.01% | 5.63B | ||
| -0.95% | -3.60% | -6.43% | +65.67% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +115.44% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +11.78% | 629M | ||
| -0.33% | -2.24% | +16.83% | +48.29% | 611M | ||
| +4.84% | 0.00% | -44.85% | -45.44% | 527M | ||
| -1.64% | -1.12% | -35.15% | +1.64% | 394M | ||
| -0.57% | +1.76% | -1.14% | -35.93% | 390M | ||
| +4.07% | +0.58% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -0.93% | -0.70% | -11.80% | -27.67% | 204M | ||
| +1.43% | +2.16% | +2.90% | +8.40% | 187M | ||
| +0.84% | +0.84% | -0.28% | -18.22% | 184M | ||
| Average | +0.62% | +0.68% | -3.04% | +22.22% | ||
| Weighted average by Cap. | +0.42% | +1.49% | +1.47% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b81e9db290.a_Wy-Uxq0YVvb7vOvhpZ79zQ_87PJPoiB3LUdPvpuzc.XMH0wHUDuN8MJtz5-G4a36yDnKmhfJJ7NiS2IcK-lhpYpeSpIDml0VY1yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:56 am | 23.59 | 5,400 | 7,205,900 |
| 01:37:56 am | 23.59 | 100 | 7,200,500 |
| 01:37:56 am | 23.59 | 100 | 7,200,400 |
| 01:37:56 am | 23.59 | 5,700 | 7,200,300 |
| 01:37:56 am | 23.59 | 11,300 | 7,194,600 |
| 01:37:56 am | 23.59 | 11,300 | 7,183,300 |
| 01:37:56 am | 23.59 | 4,700 | 7,172,000 |
| 01:37:56 am | 23.59 | 9,700 | 7,167,300 |
| 01:37:56 am | 23.59 | 1,100 | 7,157,600 |
| 01:37:56 am | 23.59 | 1,100 | 7,156,500 |
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +46.37% | ||
| 2022 | -27.34% | ||
| 2021 | -3.30% | ||
| 2020 | -26.41% | ||
| 2019 | +17.00% | ||
| 2018 | +50.29% | ||
| 2017 | +6.88% |
- Stock Market
- Equities
- VBBR3 Stock
- Quotes Vibra Energia S.A.
