End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.22 THB | -2.63% | +0.91% | +24.02% |
Quotes 5-day view
End-of-day quote Thailand S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 2.28 ฿ | 2.28 ฿ | 2.3 ฿ | 2.28 ฿ | 2.22 ฿ |
Volume | 8 495 395 | 6 997 689 | 29 092 450 | 27 155 520 | 28 127 700 |
Change | +3.64% | 0.00% | +0.88% | -0.87% | -2.63% |
Opening | 2.22 | 2.28 | 2.26 | 2.30 | 2.28 |
High | 2.28 | 2.28 | 2.32 | 2.30 | 2.28 |
Low | 2.16 | 2.24 | 2.26 | 2.24 | 2.22 |
Performance
1 day | -2.63% | ||
1 week | +0.91% | ||
Current month | -0.89% | ||
1 month | +2.78% | ||
3 months | +24.02% | ||
6 months | +17.46% | ||
Current year | +24.02% | ||
1 year | -12.60% | ||
3 years | +1.83% | ||
5 years | +24.72% | ||
10 years | +57.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | +0.91% | +24.02% | -12.60% | 827M | ||
-1.53% | +0.08% | -18.84% | -43.61% | 16.5B | ||
0.00% | -2.54% | +3.60% | +2.68% | 12.57B | ||
-0.63% | 0.00% | +3.98% | +5.38% | 11.76B | ||
-1.35% | +0.33% | +2.88% | +27.42% | 10.27B | ||
-0.36% | -1.21% | +28.60% | +38.83% | 8.64B | ||
-0.20% | -3.80% | -7.13% | -18.32% | 7.47B | ||
-0.14% | +1.06% | +6.40% | +29.97% | 6.74B | ||
0.00% | +0.17% | +8.59% | +1.25% | 6.48B | ||
-4.91% | -5.49% | +39.21% | +138.68% | 4.3B | ||
-0.84% | -1.92% | -4.66% | -4.32% | 4.32B | ||
+1.66% | +5.86% | +12.05% | +64.58% | 4.19B | ||
0.00% | -2.50% | -12.22% | +24.66% | 3.87B | ||
-0.27% | -5.79% | -20.60% | -31.13% | 3.21B | ||
+3.86% | +5.06% | - | - | 3.21B | ||
-1.30% | +1.19% | +5.43% | +52.43% | 3.13B | ||
Average | -0.56% | -1.13% | +4.75% | +18.39% | ||
Weighted average by Cap. | -0.62% | -0.43% | +2.17% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.02% | ||
2023 | -34.19% | ||
2022 | +3.03% | ||
2021 | +79.59% | ||
2020 | -17.88% | ||
2019 | -10.50% | ||
2018 | -21.88% | ||
2017 | -12.33% | ||
2016 | +52.08% | ||
2015 | +32.41% | ||
2014 | +56.76% | ||
2013 | +13.50% | ||
2012 | +50.93% | ||
2011 | +39.90% | ||
2010 | +22.93% | ||
2009 | +35.34% | ||
2008 | -23.18% | ||
2007 | -5.63% | ||
2006 | +39.13% | ||
2005 | -19.58% | ||
2004 | +4.00% | ||
2003 | +208.99% | ||
2002 | -5.82% | ||
2001 | +6.18% | ||
2000 | +43.55% | ||
1999 | +44.19% | ||
1998 | +10.26% | ||
1997 | -69.41% | ||
1996 | -13.56% | ||
1995 | -35.87% | ||
1994 | -54.46% | ||
1993 | +56.59% |
- Stock Market
- Equities
- VIBHA Stock
- Quotes Vibhavadi Medical Center