VIADERMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0069 USD | +4.55% |
|
0.00% | -34.91% |
| 2023 | ViaDerma, Inc. Announces FDA Registration Application Update & Brand Name for New Hair Regrowth Product | CI |
| 2023 | ViaDerma Announces Intent to Launch New Minoxidil Hair Regrowth Product | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.00625 $ | 0.00606 $ | 0.0066 $ | 0.0069 $ |
| Volume | 872 096 | 2 303 360 | 2 502 584 | 305 219 |
| Change | -3.85% | -3.04% | +8.91% | +4.55% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.55% | ||
| 1 month | -25.00% | ||
| 3 months | -26.60% | ||
| 6 months | -31.00% | ||
| Current year | -34.91% | ||
| 1 year | -32.35% | ||
| 3 years | -79.46% | ||
| 5 years | +360.00% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
305 219
Estimated daily volume
305 219
Avg. Volume 20 sessions
936 114
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
6 459.19
Record volume 1
995 197 300
Record volume 2
730 782 600
Record volume 3
692 026 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 512 620
Net sales (USD)
251 981
Number of employees
75
Sales / Employee (USD)
3 360
Free-Float
99 %
Free-Float capitalization (USD)
8 427 494
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.000.04
5 years
0.000.08
10 years
0.000.51
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+31.88%
Price spread / (MMA100)
+37.68%
STIM
RSI 9 days
41.67
RSI 14 days
39.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | 0.00% | -34.91% | -32.35% | 8.51M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.28% | +2.26% | +10.33% | +15.17% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +18.10% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d299dc01427b.TYPHh_-Iiw5vyWhbvzzUWfimkT5qr5jMbUDML1eYwVY.Ic2N8Y_9vkQ3swkO2Ua-PMnx_G8B_8eoJx_7Xz7giD40646qrcHhYQL7Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:14 am | 0.0069 | 100,000 | 610,438 |
| 12:56:14 am | 0.0069 | 100,000 | 510,438 |
| 11:05:40 pm | 0.00682 | 50,000 | 410,438 |
| 11:05:40 pm | 0.00682 | 50,000 | 360,438 |
| 07:31:32 pm | 0.0069 | 57,831 | 310,438 |
| 07:31:32 pm | 0.0069 | 57,831 | 252,607 |
| 07:31:29 pm | 0.00725 | 17,169 | 194,776 |
| 07:31:29 pm | 0.00725 | 17,169 | 177,607 |
| 07:31:29 pm | 0.0069 | 17,169 | 160,438 |
| 07:31:29 pm | 0.0069 | 17,169 | 143,269 |
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | +71.11% | ||
| 2022 | -28.79% | ||
| 2021 | +342.75% | ||
| 2020 | +32.41% | ||
| 2019 | -48.83% | ||
| 2018 | -78.52% | ||
| 2017 | +440.00% | ||
| 2016 | -10.71% | ||
| 2015 | -80.00% | ||
| 2014 | -97.70% | ||
| 2013 | -76.08% | ||
| 2012 | -74.50% | ||
| 2011 | -81.82% | ||
| 2010 | -81.67% | ||
| 2009 | +33.33% |
- Stock Market
- Equities
- VDRM Stock
- Quotes ViaDerma, Inc.
