VIÑA CONCHA Y TORO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 CLP | -0.72% |
|
+2.02% | +8.12% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1122 $ | 1124 $ | 1138.1 $ | 1130 $ | 1121.9 $ |
| Volume | 442 942 | 388 124 | 474 921 | 423 629 | 69 276 |
| Change | +2.03% | +0.18% | +1.25% | -0.71% | -0.72% |
| Opening | 1,106.80 | 1,128.60 | 1,133.00 | 1,142.60 | 1,131.00 |
| High | 1,126.70 | 1,135.20 | 1,140.00 | 1,146.10 | 1,135.70 |
| Low | 1,106.80 | 1,100.00 | 1,121.00 | 1,120.10 | 1,120.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | -4.52% | ||
| 3 months | -3.28% | ||
| 6 months | +9.62% | ||
| Current year | +8.12% | ||
| 1 year | +19.18% | ||
| 3 years | -10.96% | ||
| 5 years | -20.83% | ||
| 10 years | +2.93% |
Volumes
marketsDaily volume
69 276
Avg. Volume 20 sessions
678 053
Avg. Volume 20 sessions CLP
760 707 660.70
Avg. Volume 20 sessions USD
812 435.78
Record volume 1
39 457 510
Record volume 2
36 667 080
Record volume 3
25 825 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
832 491 317 416
Capitalization (USD)
889 100 727
Net sales (CLP)
837 213 197 000
Net sales (USD)
894 143 694
Number of employees
3 442
Sales / Employee (CLP)
243 234 514
Sales / Employee (USD)
259 774
Free-Float
64.36 %
Free-Float capitalization (CLP)
536 158 647 115
Free-Float capitalization (USD)
572 617 435
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 100.00
1 146.10
1 month
1 099.701 225.00
Current year
967.011 300.00
1 year
934.651 300.00
3 years
905.021 485.00
5 years
905.021 550.00
10 years
905.021 550.00
Indicators
Moving average 5 days
1 127.20
Moving average 20 days
1 153.67
Moving average 50 days
1 193.26
Moving average 100 days
1 144.64
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
38.83
RSI 14 days
39.09
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.02% | +8.12% | +19.18% | 889M | ||
| -0.16% | -1.53% | +13.64% | +10.16% | 6.7B | ||
| +0.42% | +0.75% | -10.89% | -31.04% | 1.63B | ||
| -1.71% | -2.68% | -29.85% | -46.43% | 1.02B | ||
| -0.13% | +0.25% | +4.33% | +20.24% | 785M | ||
| +1.73% | +3.98% | -2.89% | -6.00% | 753M | ||
| -0.65% | -1.72% | -41.86% | -40.96% | 706M | ||
| -0.82% | -0.07% | -0.12% | +10.88% | 503M | ||
| +0.86% | -3.41% | -25.09% | -26.10% | 375M | ||
| +0.22% | +1.10% | +12.44% | +12.44% | 331M | ||
| -0.38% | +0.76% | -18.46% | -41.11% | 329M | ||
| -0.45% | 0.00% | +15.38% | +6.05% | 223M | ||
| +1.11% | +16.28% | -24.34% | -18.68% | 200M | ||
| +1.45% | -.--% | -.--% | -.--% | 194M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 192M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 166M | ||
| Average | +0.05% | +0.67% | -7.42% | -9.35% | ||
| Weighted average by Cap. | -0.12% | -0.80% | +0.38% | -3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | -3.03% | ||
| 2022 | -18.32% | ||
| 2021 | +6.18% | ||
| 2020 | -12.86% | ||
| 2019 | +4.52% | ||
| 2018 | +16.31% | ||
| 2017 | +8.34% | ||
| 2016 | +1.26% | ||
| 2015 | -10.55% | ||
| 2014 | +20.30% | ||
| 2013 | +5.78% | ||
| 2012 | -5.77% | ||
| 2011 | -12.18% | ||
| 2010 | +0.18% | ||
| 2009 | +16.58% | ||
| 2008 | -7.21% | ||
| 2007 | +30.00% | ||
| 2006 | +5.96% | ||
| 2005 | -4.79% | ||
| 2004 | +55.49% | ||
| 2003 | +3.24% | ||
| 2002 | +5.11% | ||
| 2001 | +6.82% | ||
| 2000 | +4.76% | ||
| 1999 | +69.35% | ||
| 1998 | +20.98% | ||
| 1997 | +8.47% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | -20.23% | ||
| 1993 | +735.71% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CONCHATORO Stock
- Quotes Viña Concha y Toro S.A.
