End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.6 NGN | 0.00% | +9.85% | +9.91% |
Current month | +9.91% | ||
1 month | +9.91% |
Quotes 5-day view
End-of-day quote Nigerian S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 40.6 ₦ | 40.6 ₦ | 44.6 ₦ | 44.6 ₦ | 44.6 ₦ |
Volume | 6 712 | 0 | 1 290 000 | 189 082 | 11 021 |
Change | 0.00% | 0.00% | +9.85% | 0.00% | 0.00% |
Opening | 40.60 | 40.60 | 44.60 | 44.60 | 44.60 |
High | 40.60 | 40.60 | 44.60 | 44.60 | 44.60 |
Low | 40.60 | 40.60 | 44.60 | 44.60 | 44.60 |
Performance
1 week | +9.85% | ||
Current month | +9.91% | ||
1 month | +9.91% | ||
3 months | +9.91% | ||
6 months | +9.91% | ||
Current year | +9.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.85% | +9.91% | - | 2.83Cr | ||
-0.46% | +0.17% | -3.40% | +14.54% | 12TCr | ||
+0.30% | -5.55% | +1.03% | +50.09% | 9.39TCr | ||
+0.03% | +0.63% | +26.69% | +60.26% | 6.72TCr | ||
+1.77% | +2.11% | +7.28% | +34.16% | 6.34TCr | ||
+1.02% | +0.65% | +13.78% | +35.09% | 4.39TCr | ||
-0.46% | -2.38% | +13.66% | +32.38% | 4.31TCr | ||
-2.91% | -5.09% | +23.87% | +62.28% | 3.76TCr | ||
-0.51% | -1.82% | +7.75% | +6.23% | 2.6TCr | ||
+0.08% | +0.66% | -5.91% | +0.40% | 2.19TCr | ||
+0.09% | -0.61% | +1.39% | +7.07% | 1.87TCr | ||
+0.04% | +0.49% | -2.16% | +14.11% | 1.69TCr | ||
+0.56% | +0.94% | -1.63% | +21.89% | 1.6TCr | ||
-0.40% | -2.61% | -13.93% | -15.35% | 1.15TCr | ||
+2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
-4.46% | -2.88% | +25.06% | +47.91% | 835.12Cr | ||
Average | -0.14% | +0.09% | +6.46% | +24.74% | ||
Weighted average by Cap. | +0.03% | -0.70% | +6.94% | +31.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VFDGROUP Stock
- Quotes VFD Group PLC