Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.6 EUR | +1.63% | +3.64% | -2.73% |
20/03 | Vetoquinol SA Proposes Dividend | CI |
20/03 | Vetoquinol SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 98.9 € | 99.9 € | 98 € | 99.6 € |
Volume | 4 256 | 3 388 | 4 536 | 1 805 |
Change | +1.23% | +1.01% | -1.90% | +1.63% |
Opening | 97.80 | 99.50 | 99.90 | 97.30 |
High | 98.90 | 100.20 | 99.90 | 100.00 |
Low | 97.70 | 99.00 | 97.40 | 97.30 |
Performance
1 day | +1.63% | ||
1 week | +3.64% | ||
Current month | +0.10% | ||
1 month | +0.40% | ||
3 months | -2.35% | ||
6 months | +23.73% | ||
Current year | -2.73% | ||
1 year | +17.59% | ||
3 years | -10.27% | ||
5 years | +78.49% | ||
10 years | +163.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Veterinary Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +3.64% | -2.73% | +17.59% | 1.26B | ||
+3.30% | +8.14% | -19.73% | -8.40% | 72.39B | ||
+1.69% | +2.39% | -11.01% | +43.35% | 6.54B | ||
-2.52% | +0.76% | +15.88% | +2.54% | 3.43B | ||
+0.72% | -7.18% | -2.92% | +14.61% | 3.12B | ||
+2.26% | -3.29% | -0.68% | -17.65% | 1.4B | ||
-2.20% | +1.14% | -17.27% | -17.65% | 1.34B | ||
-1.31% | +4.32% | -14.67% | -32.02% | 1.12B | ||
-2.45% | -2.94% | -5.37% | -31.49% | 990M | ||
-3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
+0.64% | 0.00% | -9.78% | +104.99% | 796M | ||
-0.73% | +6.00% | -24.09% | -22.35% | 738M | ||
+2.33% | -4.29% | +9.93% | -17.07% | 516M | ||
+1.29% | +1.54% | -16.30% | +43.49% | 487M | ||
+0.79% | +6.70% | -20.58% | -21.07% | 397M | ||
-1.68% | +4.30% | -2.77% | -21.41% | 317M | ||
Average | -0.01% | -0.28% | -9.13% | +0.18% | ||
Weighted average by Cap. | +2.51% | +5.98% | -16.32% | -3.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:21 pm | 99.6 | 1 | 1,805 |
09:05:21 pm | 99.6 | 8 | 1,804 |
09:05:21 pm | 99.6 | 25 | 1,796 |
09:05:21 pm | 99.6 | 19 | 1,771 |
09:05:21 pm | 99.6 | 1 | 1,752 |
09:05:21 pm | 99.6 | 8 | 1,751 |
09:05:21 pm | 99.6 | 6 | 1,743 |
09:05:21 pm | 99.6 | 25 | 1,737 |
09:05:21 pm | 99.6 | 13 | 1,712 |
09:05:21 pm | 99.6 | 3 | 1,699 |
Monthly variations
Annual change
2024 | -2.73% | ||
2023 | +16.89% | ||
2022 | -33.64% | ||
2021 | +57.89% | ||
2020 | +29.81% | ||
2019 | +26.77% | ||
2018 | -16.07% | ||
2017 | +32.95% | ||
2016 | +15.56% | ||
2015 | +9.75% | ||
2014 | +16.94% | ||
2013 | +15.50% | ||
2012 | +25.38% | ||
2011 | -28.35% | ||
2010 | +32.69% | ||
2009 | +41.59% | ||
2008 | -42.41% | ||
2007 | +19.69% | ||
2006 | -0.65% |
- Stock Market
- Equities
- VETO Stock
- Quotes Vetoquinol SA