VERTEX SECURITIES LIMITED Quotes Vertex Securities Limited
Equities
VERTEX6
INE316D01024
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 INR | +4.74% |
|
-1.73% | -2.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4 ₹ | 3.8 ₹ | 3.8 ₹ | 3.98 ₹ |
| Volume | 1 001 | 3 790 | 1 146 | 4 388 |
| Change | -.--% | -5.00% | -.--% | +4.74% |
| Opening | 3.95 | 3.85 | 3.80 | 3.63 |
| High | 4.00 | 3.90 | 3.80 | 3.98 |
| Low | 3.95 | 3.80 | 3.80 | 3.63 |
Performance
| 1 day | +4.74% | ||
| 1 week | -1.73% | ||
| 1 month | -14.04% | ||
| 3 months | -5.91% | ||
| 6 months | +11.80% | ||
| Current year | -2.69% | ||
| 1 year | +67.93% | ||
| 3 years | +279.05% | ||
| 5 years | +134.12% | ||
| 10 years | +59.84% |
Volumes
marketsDaily volume
4 388
Estimated daily volume
4 388
Avg. Volume 20 sessions
6 481
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
25 794.38
Avg. Volume 20 sessions USD
309.25
Record volume 1
2 352 365
Record volume 2
2 312 235
Record volume 3
1 998 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
294 401 201
Capitalization (USD)
3 529 576
Net sales (INR)
71 783 000
Net sales (USD)
860 606
Number of employees
68
Sales / Employee (INR)
1 055 632
Sales / Employee (USD)
12 656
Free-Float
26.58 %
Free-Float capitalization (INR)
78 284 640
Free-Float capitalization (USD)
938 555
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.63
4.15
1 month
3.635.35
Current year
3.005.48
1 year
2.155.48
3 years
1.005.48
5 years
0.735.48
10 years
0.736.11
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.37
Moving average 50 days
4.16
Moving average 100 days
4.15
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
31.17
RSI 14 days
37.66
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | -1.73% | -2.69% | +67.93% | 3.53M | ||
| -0.24% | -0.96% | -11.61% | -12.61% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -1.17% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +60.21% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +5.27% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.69% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.59% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.15% | +0.30% | +6.44% | +4.79% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.82% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.13% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.10% | 4.04B | ||
| -.--% | -2.87% | -6.00% | -4.04% | 3.87B | ||
| Average | -0.05% | -1.41% | -4.29% | +2.75% | ||
| Weighted average by Cap. | -0.57% | -1.68% | -2.73% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b710f45ea95cff684af8c2a3.-RoR0SXTbHNBaxtUiSpKK_liOGfnvrH3GteiyavUBJI.nS1FlVfnXDwQWlcM_1Ajao0hSDGCjMCEb-_Mh5q6QcuxLU7mVoQoNngKaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:42 pm | 3.98 | 1,000 | 4,388 |
| 01:48:35 pm | 3.98 | 250 | 3,388 |
| 01:40:06 pm | 3.63 | 23 | 3,138 |
| 01:24:00 pm | 3.63 | 2,577 | 3,115 |
| 01:21:40 pm | 3.63 | 9 | 538 |
| 12:45:14 pm | 3.63 | 10 | 529 |
| 12:04:34 pm | 3.63 | 3 | 519 |
| 11:34:20 am | 3.63 | 19 | 516 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +47.12% | ||
| 2022 | -23.42% | ||
| 2021 | +332.14% | ||
| 2020 | -26.96% | ||
| 2019 | -40.72% | ||
| 2018 | -23.02% | ||
| 2017 | -14.58% | ||
| 2016 | +47.50% | ||
| 2015 | -17.01% | ||
| 2014 | +20.50% | ||
| 2013 | -67.37% | ||
| 2012 | -51.73% | ||
| 2011 | -54.88% | ||
| 2010 | +753.03% | ||
| 2009 | +94.12% | ||
| 2008 | -82.09% | ||
| 2007 | +179.12% | ||
| 2006 | +24.45% | ||
| 2005 | -26.76% |
- Stock Market
- Equities
- VERTEX6 Stock
- Quotes Vertex Securities Limited
