VERTEX RESOURCE GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | 0.00% |
|
-12.68% | -18.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.345 $ | 0.31 $ | 0.31 $ |
| Volume | 10 030 | 1 500 | 128 928 | 57 311 |
| Change | -4.23% | +1.47% | -10.14% | 0.00% |
| Opening | 0.36 | 0.38 | 0.35 | 0.31 |
| High | 0.36 | 0.38 | 0.35 | 0.33 |
| Low | 0.34 | 0.35 | 0.31 | 0.31 |
Performance
| 1 week | -12.68% | ||
| Current month | -21.52% | ||
| 1 month | -21.52% | ||
| 3 months | -20.51% | ||
| 6 months | -22.50% | ||
| Current year | -18.42% | ||
| 1 year | -15.07% | ||
| 3 years | -11.43% | ||
| 5 years | -29.55% |
Volumes
marketsDaily volume
57 311
Estimated daily volume
57 311
Avg. Volume 20 sessions
32 110
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
9 954.10
Avg. Volume 20 sessions USD
7 282.32
Record volume 1
1 081 054
Record volume 2
976 639
Record volume 3
677 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 742 971
Capitalization (USD)
25 417 610
Net sales (CAD)
247 259 000
Net sales (USD)
180 892 212
Number of employees
1 000
Sales / Employee (CAD)
247 259
Sales / Employee (USD)
180 892
Free-Float
56.06 %
Free-Float capitalization (CAD)
19 476 079
Free-Float capitalization (USD)
14 248 504
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.38
1 month
0.310.38
Current year
0.310.40
1 year
0.310.45
3 years
0.280.62
5 years
0.000.62
10 years
0.000.80
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+18.71%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
35.20
RSI 14 days
41.41
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.68% | -18.42% | -15.07% | 25.42M | ||
| +1.02% | -1.55% | +15.16% | +27.19% | 82.77B | ||
| +0.26% | -2.29% | +10.41% | +28.22% | 57.34B | ||
| +0.70% | -0.63% | +20.63% | - | 24.49B | ||
| +1.31% | -0.41% | +22.84% | +48.69% | 11.56B | ||
| +0.60% | -3.31% | +25.18% | +53.12% | 11.18B | ||
| +1.90% | +8.08% | +2.88% | +64.80% | 7.08B | ||
| +2.66% | -1.41% | +21.54% | +17.50% | 4.69B | ||
| -0.45% | +0.61% | +21.06% | -0.90% | 4.67B | ||
| -0.44% | -0.87% | -7.73% | -21.11% | 2.92B | ||
| -0.21% | -0.21% | -6.21% | -17.02% | 2.34B | ||
| -0.43% | 0.00% | -3.58% | -12.60% | 1.98B | ||
| +1.08% | +1.17% | -5.00% | -24.81% | 1.81B | ||
| +0.77% | -2.01% | -0.44% | +23.30% | 1.56B | ||
| +1.04% | +4.78% | +3.98% | -27.35% | 1.44B | ||
| +0.20% | +1.80% | -2.02% | -9.50% | 1.31B | ||
| Average | +0.63% | -0.04% | +6.27% | +8.96% | ||
| Weighted average by Cap. | +0.76% | -1.24% | +14.14% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb265c7611fd4c887b19ed.tvQP18Db26jyVP9nBDrAd8Soh7dZ4IrdsnkjfJNTZu8.8rJlkpmEjce2YZRUSEjxBLPP9dEakL-KgRZpOdBnB9fSq2Gyto-545A8yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:26 am | 0.31 | 2,500 | 57,000 |
| 12:30:16 am | 0.31 | 7,000 | 54,500 |
| 12:30:16 am | 0.31 | 2,500 | 47,500 |
| 12:28:52 am | 0.32 | 3,000 | 45,000 |
| 11:09:58 pm | 0.32 | 9,000 | 42,000 |
| 10:49:51 pm | 0.32 | 10,000 | 33,000 |
| 10:49:51 pm | 0.32 | 10,500 | 23,000 |
| 09:45:52 pm | 0.33 | 4,500 | 12,500 |
| 09:38:49 pm | 0.32 | 1,500 | 8,000 |
| 09:29:51 pm | 0.32 | 3,000 | 6,500 |
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | +1.33% | ||
| 2022 | -14.77% | ||
| 2021 | +76.00% | ||
| 2020 | -32.43% | ||
| 2019 | +19.35% | ||
| 2018 | -38.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- VTX Stock
- Quotes Vertex Resource Group Ltd.
